1734217356,2024-12-15 00:02,0.00,791.05,813.46,186,-80.59,nan,-76,1
1734217657,2024-12-15 00:07,0.00,884.29,906.70,186,-76.73,nan,-74,1
1734217957,2024-12-15 00:12,0.00,791.05,813.46,186,-129.13,nan,-76,1
1734218257,2024-12-15 00:17,0.00,812.68,835.09,186,-129.13,nan,-75,1
1734218557,2024-12-15 00:22,0.00,785.62,808.03,186,-76.73,nan,-76,1
1734218857,2024-12-15 00:27,0.00,878.22,900.63,186,-76.73,nan,-77,1
1734219157,2024-12-15 00:32,0.00,1263.45,1285.86,186,-76.73,nan,-77,1
1734219457,2024-12-15 00:37,0.00,878.22,900.63,186,-80.59,nan,-76,1
1734219757,2024-12-15 00:42,100.00,884.11,906.52,186,149.49,147.29,-76,1
1734220057,2024-12-15 00:47,0.00,785.62,808.03,186,-80.59,nan,-76,1
1734220357,2024-12-15 00:52,0.00,878.22,900.63,186,-121.21,nan,-76,1
1734220657,2024-12-15 00:57,0.00,807.10,829.51,186,-80.59,nan,-76,1
1734220957,2024-12-15 01:02,0.00,884.11,906.52,186,-129.13,nan,-76,1
1734221257,2024-12-15 01:07,0.00,785.62,808.03,186,-129.13,nan,-77,1
1734221558,2024-12-15 01:12,0.00,807.10,829.51,186,-129.13,nan,-75,1
1734222158,2024-12-15 01:22,27.57,785.62,808.03,186,-20.20,-34.18,-75,1
1734222458,2024-12-15 01:27,0.00,878.22,900.63,186,-143.31,nan,-77,1
1734222758,2024-12-15 01:32,0.00,884.11,906.52,186,-80.59,nan,-78,1
1734223058,2024-12-15 01:37,0.00,872.14,894.55,186,-129.13,nan,-78,1
1734223358,2024-12-15 01:42,0.00,872.14,894.55,186,-143.31,nan,-76,1
1734223659,2024-12-15 01:47,0.00,801.52,823.93,186,-129.13,nan,-75,1
1734223959,2024-12-15 01:52,0.00,878.00,900.41,186,-129.13,nan,-75,1
1734224259,2024-12-15 01:57,0.00,992.62,1015.03,186,-80.59,nan,-76,1
1734224559,2024-12-15 02:02,0.00,780.19,802.60,186,-76.73,nan,-74,1
1734224859,2024-12-15 02:07,100.00,780.19,802.60,186,149.49,147.29,-77,1
1734225159,2024-12-15 02:12,0.00,942.16,964.57,186,-144.60,nan,-79,1
1734225459,2024-12-15 02:17,0.00,801.52,823.93,186,-144.60,nan,-76,1
1734225759,2024-12-15 02:22,0.00,869.96,892.37,186,-143.31,nan,-76,1
1734226059,2024-12-15 02:27,0.00,872.14,894.55,186,-144.60,nan,-78,1
1734226359,2024-12-15 02:32,0.00,872.14,894.55,186,-144.60,nan,-76,1
1734226659,2024-12-15 02:37,0.00,878.00,900.41,186,-144.60,nan,-77,1
1734226960,2024-12-15 02:42,0.00,780.19,802.60,186,-80.59,nan,-75,1
1734227260,2024-12-15 02:47,0.00,887.30,909.71,186,-144.60,nan,-74,1
1734227560,2024-12-15 02:52,0.00,795.95,818.36,186,-129.13,nan,-76,1
1734227860,2024-12-15 02:57,0.00,960.44,982.85,186,-129.13,nan,-77,1
1734228160,2024-12-15 03:02,0.00,1246.06,1268.47,186,-76.73,nan,-75,1
1734228460,2024-12-15 03:07,0.00,774.77,797.18,186,-76.73,nan,-75,1
1734228760,2024-12-15 03:12,0.00,774.77,797.18,186,-144.60,nan,-77,1
1734229060,2024-12-15 03:17,0.00,866.07,888.48,186,-76.73,nan,-75,1
1734229361,2024-12-15 03:22,0.00,795.95,818.36,186,-129.13,nan,-77,1
1734229661,2024-12-15 03:27,0.00,774.77,797.18,186,-143.31,nan,-74,1
1734229961,2024-12-15 03:32,0.00,866.07,888.48,186,-143.31,nan,-75,1
1734230261,2024-12-15 03:37,0.00,774.77,797.18,186,-144.60,nan,-74,1
1734230561,2024-12-15 03:42,0.00,774.77,797.18,186,-129.13,nan,-76,1
1734230861,2024-12-15 03:47,0.00,795.95,818.36,186,-144.60,nan,-76,1
1734231161,2024-12-15 03:52,0.00,774.77,797.18,186,-144.60,nan,-76,1
1734231461,2024-12-15 03:57,0.00,881.07,903.48,186,-144.60,nan,-75,1
1734231761,2024-12-15 04:02,0.00,790.37,812.78,186,-129.13,nan,-75,1
1734232061,2024-12-15 04:07,38.41,769.34,791.75,186,-4.74,-16.77,-76,1
1734232362,2024-12-15 04:12,0.00,769.34,791.75,186,-144.60,nan,-76,1
1734232662,2024-12-15 04:17,0.00,769.34,791.75,186,-76.73,nan,-77,1
1734232962,2024-12-15 04:22,0.00,769.34,791.75,186,-80.59,nan,-75,1
1734233262,2024-12-15 04:27,0.00,865.77,888.18,186,-144.60,nan,-75,1
1734233562,2024-12-15 04:32,0.00,860.00,882.41,186,-144.60,nan,-75,1
1734233862,2024-12-15 04:37,0.00,865.77,888.18,186,-80.59,nan,-77,1
1734234162,2024-12-15 04:42,0.00,860.00,882.41,186,-143.31,nan,-75,1
1734234462,2024-12-15 04:47,0.00,769.34,791.75,186,-144.60,nan,-77,1
1734234762,2024-12-15 04:52,0.00,769.34,791.75,186,-80.59,nan,-76,1
1734235062,2024-12-15 04:57,0.00,865.77,888.18,186,-144.60,nan,-74,1
1734235363,2024-12-15 05:02,0.00,860.00,882.41,186,-80.59,nan,-75,1
1734235663,2024-12-15 05:07,0.00,865.77,888.18,186,-129.13,nan,-77,1
1734235963,2024-12-15 05:12,0.00,853.93,876.33,186,-129.13,nan,-76,1
1734236263,2024-12-15 05:17,0.00,859.65,882.06,186,-76.73,nan,-75,1
1734236563,2024-12-15 05:22,0.00,784.80,807.21,186,-144.60,nan,-77,1
1734236863,2024-12-15 05:27,0.00,859.65,882.06,186,-82.03,nan,-76,1
1734237163,2024-12-15 05:32,0.00,763.92,786.33,186,-82.03,nan,-76,1
1734237463,2024-12-15 05:37,0.00,853.93,876.33,186,-143.31,nan,-76,1
1734237763,2024-12-15 05:42,0.00,784.80,807.21,186,-76.73,nan,-76,1
1734238063,2024-12-15 05:47,0.00,763.92,786.33,186,-80.59,nan,-75,1
1734238363,2024-12-15 05:52,0.00,784.80,807.21,186,-80.59,nan,-75,1
1734238663,2024-12-15 05:57,0.00,763.92,786.33,186,-129.13,nan,-75,1
1734238964,2024-12-15 06:02,0.00,763.92,786.33,186,-129.13,nan,-75,1
1734239264,2024-12-15 06:07,0.00,874.85,897.26,186,-129.13,nan,-75,1
1734239564,2024-12-15 06:12,0.00,859.65,882.06,186,-76.73,nan,-77,1
1734239864,2024-12-15 06:17,0.00,853.93,876.33,186,-76.73,nan,-77,1
1734240164,2024-12-15 06:22,0.00,758.49,780.90,186,-143.31,nan,-77,1
1734240464,2024-12-15 06:27,0.00,758.49,780.90,186,-80.59,nan,-77,1
1734240764,2024-12-15 06:32,0.00,847.85,870.26,186,-144.60,nan,-75,1
1734241064,2024-12-15 06:37,0.00,1220.00,1242.41,186,-80.59,nan,-77,1
1734241364,2024-12-15 06:42,0.00,847.85,870.26,186,-144.60,nan,-74,1
1734241665,2024-12-15 06:47,0.00,779.22,801.63,186,-143.31,nan,-79,1
1734241965,2024-12-15 06:52,0.00,758.49,780.90,186,-80.59,nan,-76,1
1734242265,2024-12-15 06:57,28.20,779.22,801.63,186,-20.20,-33.95,-76,1
1734242565,2024-12-15 07:02,0.00,1220.00,1242.41,186,-129.13,nan,-76,1
1734242865,2024-12-15 07:07,0.00,758.49,780.90,186,-143.31,nan,-77,1
1734243165,2024-12-15 07:12,0.00,779.22,801.63,186,-129.13,nan,-75,1
1734243465,2024-12-15 07:17,0.00,779.22,801.63,186,-80.59,nan,-77,1
1734243765,2024-12-15 07:22,0.00,779.22,801.63,186,-76.73,nan,-76,1
1734244065,2024-12-15 07:27,0.00,847.85,870.26,186,-76.73,nan,-75,1
1734244365,2024-12-15 07:32,0.00,753.07,775.48,186,-144.60,nan,-77,1
1734244665,2024-12-15 07:37,0.00,1211.31,1233.72,186,-76.73,nan,-75,1
1734244965,2024-12-15 07:42,0.00,753.07,775.48,186,-76.73,nan,-76,1
1734245265,2024-12-15 07:47,0.00,773.65,796.06,186,-129.13,nan,-75,1
1734245566,2024-12-15 07:52,0.00,753.07,775.48,186,-80.59,nan,-76,1
1734245866,2024-12-15 07:57,0.00,773.65,796.06,186,-80.59,nan,-74,1
1734246166,2024-12-15 08:02,0.00,754.76,777.17,186,-129.13,nan,-76,1
1734246466,2024-12-15 08:07,0.00,753.07,775.48,186,-80.59,nan,-76,1
1734246766,2024-12-15 08:12,0.00,773.65,796.06,186,-129.13,nan,-76,1
1734247066,2024-12-15 08:17,0.00,773.65,796.06,186,-144.60,nan,-74,1
1734247367,2024-12-15 08:22,0.00,841.78,864.19,186,-129.13,nan,-76,1
1734247667,2024-12-15 08:27,0.00,773.65,796.06,186,-129.13,nan,-76,1
1734247967,2024-12-15 08:32,0.00,773.65,796.06,186,-80.59,nan,-76,1
1734248267,2024-12-15 08:37,0.00,753.07,775.48,186,-129.13,nan,-74,1
1734248567,2024-12-15 08:42,100.00,773.65,796.06,186,149.49,147.29,-74,1
1734248867,2024-12-15 08:47,0.00,747.65,770.06,186,-76.73,nan,-75,1
1734249167,2024-12-15 08:52,0.00,747.65,770.06,186,-80.59,nan,-75,1
1734249467,2024-12-15 08:57,0.00,747.65,770.06,186,-129.13,nan,-76,1
1734249767,2024-12-15 09:02,0.00,768.08,790.49,186,-129.13,nan,-76,1
1734250067,2024-12-15 09:07,0.00,835.72,858.13,186,-80.59,nan,-77,1
1734250367,2024-12-15 09:12,0.00,747.65,770.06,186,-76.73,nan,-74,1
1734250668,2024-12-15 09:17,0.00,856.20,878.61,186,-80.59,nan,-74,1
1734250968,2024-12-15 09:22,0.00,841.32,863.73,186,-144.60,nan,-76,1
1734251268,2024-12-15 09:27,0.00,841.32,863.73,186,-80.59,nan,-74,1
1734251871,2024-12-15 09:37,0.00,1202.63,1225.04,186,-80.59,nan,-76,1
1734252171,2024-12-15 09:42,0.00,747.65,770.06,186,-76.73,nan,-76,1
1734252474,2024-12-15 09:47,0.00,841.32,863.73,186,-80.59,nan,-76,1
1734252774,2024-12-15 09:52,0.00,747.65,770.06,186,-76.73,nan,-75,1
1734253074,2024-12-15 09:57,0.00,762.50,784.91,186,-80.59,nan,-75,1
1734253678,2024-12-15 10:07,0.00,920.05,942.46,186,-129.13,nan,-75,1
1734253978,2024-12-15 10:12,100.00,866.50,888.91,186,149.49,147.29,-76,1
1734254278,2024-12-15 10:17,29.55,829.65,852.06,186,-20.20,-33.47,-74,1
1734254578,2024-12-15 10:22,0.00,762.50,784.91,186,-80.59,nan,-77,1
1734254878,2024-12-15 10:27,0.00,827.57,849.98,186,-144.60,nan,-76,1
1734255178,2024-12-15 10:32,0.00,872.88,895.29,186,-129.13,nan,-77,1
1734255478,2024-12-15 10:37,0.00,762.50,784.91,186,-80.59,nan,-76,1
1734255778,2024-12-15 10:42,100.00,742.23,764.64,186,149.49,147.29,-78,1
1734256078,2024-12-15 10:47,0.00,742.23,764.64,186,-76.73,nan,-75,1
1734256382,2024-12-15 10:53,45.63,920.05,942.46,186,-4.74,-14.70,-79,1
1734256682,2024-12-15 10:58,0.00,1193.95,1216.36,186,-129.13,nan,-77,1
1734256985,2024-12-15 11:03,0.00,1193.95,1216.36,186,-76.73,nan,-75,1
1734257287,2024-12-15 11:08,0.00,756.93,779.34,186,-144.60,nan,-77,1
1734257588,2024-12-15 11:13,1.84,843.76,866.17,186,-51.12,-80.07,-77,1
1734257888,2024-12-15 11:18,0.00,1185.27,1207.68,186,-80.59,nan,-76,1
1734258188,2024-12-15 11:23,0.00,756.93,779.34,186,-129.13,nan,-74,1
1734258488,2024-12-15 11:28,0.00,1185.27,1207.68,186,-144.60,nan,-77,1
1734258788,2024-12-15 11:33,0.00,829.11,851.52,186,-144.60,nan,-76,1
1734259088,2024-12-15 11:38,0.00,738.46,760.87,186,-76.73,nan,-76,1
1734259388,2024-12-15 11:43,0.00,756.93,779.34,186,-129.13,nan,-75,1
1734259689,2024-12-15 11:48,0.00,1185.27,1207.68,186,-144.60,nan,-77,1
1734260292,2024-12-15 11:58,0.00,829.11,851.52,186,-129.13,nan,-76,1
1734260592,2024-12-15 12:03,0.00,937.35,959.76,186,-129.13,nan,-75,1
1734262415,2024-12-15 12:33,0.00,823.00,845.41,186,-129.13,nan,-76,1
1734263322,2024-12-15 12:48,0.00,731.38,753.79,186,-80.59,nan,-76,1
1734263927,2024-12-15 12:58,0.00,733.03,755.44,186,-144.60,nan,-77,1
1734264227,2024-12-15 13:03,0.00,823.00,845.41,186,-144.60,nan,-77,1
1734264528,2024-12-15 13:08,0.00,761.79,784.20,186,-144.60,nan,-76,1
1734264828,2024-12-15 13:13,0.00,1176.59,1199.00,186,-76.73,nan,-75,1
1734265128,2024-12-15 13:18,0.00,751.36,773.77,186,-129.13,nan,-78,1
1734265428,2024-12-15 13:23,0.00,751.36,773.77,186,-143.31,nan,-75,1
1734265728,2024-12-15 13:28,100.00,817.51,839.92,186,149.49,147.29,-76,1
1734266028,2024-12-15 13:33,0.00,745.79,768.20,186,-66.58,nan,-77,1
1734266328,2024-12-15 13:38,0.00,745.79,768.20,186,-76.73,nan,-75,1
1734266630,2024-12-15 13:43,0.00,725.97,748.38,186,-129.13,nan,-76,1
1734267233,2024-12-15 13:53,100.00,811.45,833.86,186,149.49,147.29,-76,1
1734267533,2024-12-15 13:58,0.00,745.79,768.20,186,-80.59,nan,-75,1
1734267833,2024-12-15 14:03,0.00,1167.91,1190.32,186,-144.60,nan,-75,1
1734268136,2024-12-15 14:08,0.00,745.79,768.20,186,-129.13,nan,-76,1
1734268437,2024-12-15 14:13,0.00,853.73,876.14,186,-80.59,nan,-73,1
1734268737,2024-12-15 14:18,0.00,816.89,839.30,186,-82.03,nan,-76,1
1734269037,2024-12-15 14:23,100.00,725.97,748.38,186,149.49,147.29,-76,1
1734269340,2024-12-15 14:29,0.00,811.45,833.86,186,-80.59,nan,-77,1
1734270248,2024-12-15 14:44,0.00,847.35,869.76,186,-129.13,nan,-76,1
1734270551,2024-12-15 14:49,0.00,1159.24,1181.65,186,-51.12,nan,-76,1
1734270851,2024-12-15 14:54,0.00,720.55,742.96,186,-144.60,nan,-76,1
1734271152,2024-12-15 14:59,0.00,720.55,742.96,186,-129.13,nan,-75,1
1734271452,2024-12-15 15:04,0.00,810.79,833.20,186,-144.60,nan,-77,1
1734271755,2024-12-15 15:09,0.00,810.79,833.20,186,-129.13,nan,-76,1
1734272055,2024-12-15 15:14,0.00,722.16,744.57,186,-76.73,nan,-77,1
1734272355,2024-12-15 15:19,0.00,805.38,827.79,186,-76.73,nan,-75,1
1734272655,2024-12-15 15:24,0.00,805.38,827.79,186,-80.59,nan,-76,1
1734272955,2024-12-15 15:29,0.00,805.38,827.79,186,-80.59,nan,-76,1
1734273255,2024-12-15 15:34,0.00,720.55,742.96,186,-129.13,nan,-76,1
1734273556,2024-12-15 15:39,0.00,740.22,762.63,186,-129.13,nan,-76,1
1734273856,2024-12-15 15:44,0.00,720.55,742.96,186,-129.13,nan,-80,1
1734274156,2024-12-15 15:49,0.00,720.55,742.96,186,-80.59,nan,-78,1
1734274457,2024-12-15 15:54,100.00,799.32,821.73,186,149.49,147.29,-79,1
1734274757,2024-12-15 15:59,0.00,734.66,757.06,186,-144.60,nan,-79,1
1734275057,2024-12-15 16:04,0.00,734.66,757.06,186,-80.59,nan,-76,1
1734275357,2024-12-15 16:09,0.00,734.66,757.06,186,-129.13,nan,-76,1
1734275657,2024-12-15 16:14,0.00,734.66,757.06,186,-76.73,nan,-76,1
1734275957,2024-12-15 16:19,0.00,715.13,737.54,186,-129.13,nan,-76,1
1734276257,2024-12-15 16:24,0.00,804.68,827.09,186,-129.13,nan,-75,1
1734276557,2024-12-15 16:29,0.00,799.32,821.73,186,-144.60,nan,-75,1
1734276857,2024-12-15 16:34,100.00,840.97,863.38,186,149.49,147.29,-75,1
1734277157,2024-12-15 16:39,0.00,799.32,821.73,186,-144.60,nan,-77,1
1734277458,2024-12-15 16:44,0.00,1150.57,1172.98,186,-80.59,nan,-77,1
1734277758,2024-12-15 16:49,0.00,1150.57,1172.98,186,-144.60,nan,-76,1
1734278058,2024-12-15 16:54,100.00,799.32,821.73,186,149.49,147.29,-75,1
1734278358,2024-12-15 16:59,0.00,799.32,821.73,186,-144.60,nan,-75,1
1734278658,2024-12-15 17:04,0.00,711.30,733.71,186,-80.59,nan,-76,1
1734278958,2024-12-15 17:09,0.00,729.09,751.50,186,-143.31,nan,-76,1
1734279258,2024-12-15 17:14,0.00,709.71,732.12,186,-144.60,nan,-74,1
1734279558,2024-12-15 17:19,0.00,709.71,732.12,186,-129.13,nan,-76,1
1734279858,2024-12-15 17:24,0.00,709.71,732.12,186,-80.59,nan,-76,1
1734280158,2024-12-15 17:29,0.00,729.09,751.50,186,-129.13,nan,-76,1
1734280458,2024-12-15 17:34,0.00,798.58,820.99,186,-144.60,nan,-76,1
1734280759,2024-12-15 17:39,0.00,709.71,732.12,186,-80.59,nan,-76,1
1734281059,2024-12-15 17:44,0.00,793.26,815.67,186,-144.60,nan,-75,1
1734281359,2024-12-15 17:49,0.00,729.09,751.50,186,-80.59,nan,-75,1
1734281659,2024-12-15 17:54,0.00,729.09,751.50,186,-144.60,nan,-75,1
1734281959,2024-12-15 17:59,0.00,711.30,733.71,186,-66.58,nan,-74,1
1734282259,2024-12-15 18:04,0.00,709.71,732.12,186,-144.60,nan,-74,1
1734282559,2024-12-15 18:09,0.00,729.09,751.50,186,-144.60,nan,-73,1
1734282859,2024-12-15 18:14,0.00,791.67,814.08,186,-144.60,nan,-76,1
1734283160,2024-12-15 18:19,0.00,792.48,814.89,186,-76.73,nan,-76,1
1734283460,2024-12-15 18:24,42.89,787.20,809.61,186,-4.74,-15.45,-76,1
1734283760,2024-12-15 18:29,0.00,723.52,745.93,186,-76.73,nan,-78,1
1734284060,2024-12-15 18:34,0.00,828.21,850.62,186,-80.59,nan,-76,1
1734284361,2024-12-15 18:39,100.00,787.20,809.61,186,149.49,147.29,-77,1
1734284661,2024-12-15 18:44,0.00,1133.23,1155.64,186,-80.59,nan,-77,1
1734284961,2024-12-15 18:49,0.00,787.20,809.61,186,-143.31,nan,-76,1
1734285262,2024-12-15 18:54,0.00,850.38,872.79,186,-144.60,nan,-79,1
1734285562,2024-12-15 18:59,0.00,792.48,814.89,186,-80.59,nan,-75,1
1734285862,2024-12-15 19:04,28.20,723.52,745.93,186,-20.20,-33.95,-75,1
1734286165,2024-12-15 19:09,100.00,723.52,745.93,186,149.49,147.29,-77,1
1734286465,2024-12-15 19:14,100.00,723.52,745.93,186,149.49,147.29,-74,1
1734286765,2024-12-15 19:19,0.00,704.30,726.71,186,-76.73,nan,-75,1
1734287065,2024-12-15 19:24,0.00,704.30,726.71,186,-80.59,nan,-75,1
1734287366,2024-12-15 19:29,0.00,786.38,808.79,186,-80.59,nan,-76,1
1734287666,2024-12-15 19:34,0.00,698.88,721.29,186,-129.13,nan,-76,1
1734287966,2024-12-15 19:39,0.00,698.88,721.29,186,-144.60,nan,-76,1
1734288266,2024-12-15 19:44,0.00,821.83,844.24,186,-76.73,nan,-75,1
1734288566,2024-12-15 19:49,0.00,781.14,803.55,186,-76.73,nan,-77,1
1734288866,2024-12-15 19:54,0.00,1124.56,1146.97,186,-129.13,nan,-77,1
1734289166,2024-12-15 19:59,0.00,717.96,740.36,186,-76.73,nan,-75,1
1734289466,2024-12-15 20:04,0.00,698.88,721.29,186,-129.13,nan,-78,1
1734289766,2024-12-15 20:09,0.00,717.96,740.36,186,-80.59,nan,-75,1
1734290067,2024-12-15 20:14,0.00,779.18,801.59,186,-144.60,nan,-76,1
1734290367,2024-12-15 20:19,0.00,698.88,721.29,186,-144.60,nan,-75,1
1734290667,2024-12-15 20:24,0.00,781.14,803.55,186,-80.59,nan,-75,1
1734290967,2024-12-15 20:29,100.00,781.14,803.55,186,149.49,147.29,-77,1
1734291267,2024-12-15 20:34,0.00,698.88,721.29,186,-144.60,nan,-76,1
1734291567,2024-12-15 20:39,0.00,695.02,717.43,186,-144.60,nan,-75,1
1734291868,2024-12-15 20:44,0.00,1115.90,1138.31,186,-80.59,nan,-74,1
1734292168,2024-12-15 20:49,0.00,1115.90,1138.31,186,-129.13,nan,-76,1
1734292468,2024-12-15 20:54,0.00,809.49,831.90,186,-143.31,nan,-75,1
1734292768,2024-12-15 20:59,0.00,693.46,715.87,186,-80.59,nan,-74,1
1734293068,2024-12-15 21:04,0.00,693.46,715.87,186,-76.73,nan,-74,1
1734293369,2024-12-15 21:09,0.00,775.08,797.49,186,-144.60,nan,-75,1
1734293669,2024-12-15 21:14,0.00,712.39,734.80,186,-129.13,nan,-74,1
1734293969,2024-12-15 21:19,0.00,712.39,734.80,186,-76.73,nan,-77,1
1734294270,2024-12-15 21:24,100.00,775.08,797.49,186,149.49,147.29,-75,1
1734294570,2024-12-15 21:29,0.00,712.39,734.80,186,-129.13,nan,-76,1
1734294870,2024-12-15 21:34,0.00,712.39,734.80,186,-143.31,nan,-75,1
1734295170,2024-12-15 21:39,5.78,693.46,715.87,186,-51.12,-72.71,-76,1
1734295470,2024-12-15 21:44,0.00,712.39,734.80,186,-76.73,nan,-75,1
1734295770,2024-12-15 21:49,38.41,693.46,715.87,186,-4.74,-16.77,-76,1
1734296070,2024-12-15 21:54,100.00,689.59,712.00,186,149.49,147.29,-76,1
1734296370,2024-12-15 21:59,0.00,688.05,710.46,186,-129.13,nan,-76,1
1734296670,2024-12-15 22:04,0.00,769.02,791.43,186,-80.59,nan,-76,1
1734296970,2024-12-15 22:09,0.00,706.83,729.24,186,-129.13,nan,-77,1
1734297271,2024-12-15 22:14,0.00,706.83,729.24,186,-80.59,nan,-75,1
1734297571,2024-12-15 22:19,0.00,688.05,710.46,186,-66.58,nan,-75,1
1734297871,2024-12-15 22:24,0.00,769.02,791.43,186,-144.60,nan,-76,1
1734298171,2024-12-15 22:29,0.00,688.05,710.46,186,-80.59,nan,-76,1
1734298471,2024-12-15 22:34,0.00,769.02,791.43,186,-76.73,nan,-77,1
1734298771,2024-12-15 22:39,0.00,688.05,710.46,186,-129.13,nan,-76,1
1734299071,2024-12-15 22:44,0.00,774.18,796.58,186,-80.59,nan,-74,1
1734299372,2024-12-15 22:49,0.00,852.81,875.22,186,-82.03,nan,-76,1
1734299672,2024-12-15 22:54,45.55,1107.23,1129.64,186,-4.74,-14.72,-75,1
1734299972,2024-12-15 22:59,0.00,688.05,710.46,186,-144.60,nan,-74,1
1734300272,2024-12-15 23:04,0.00,1098.57,1120.98,186,-129.13,nan,-75,1
1734300572,2024-12-15 23:09,0.00,701.26,723.67,186,-144.60,nan,-73,1
1734300872,2024-12-15 23:14,0.00,802.71,825.12,186,-76.73,nan,-77,1
1734301172,2024-12-15 23:19,0.00,846.10,868.50,186,-80.59,nan,-75,1
1734301472,2024-12-15 23:24,0.00,1098.57,1120.98,186,-80.59,nan,-76,1
1734301773,2024-12-15 23:29,0.00,762.96,785.37,186,-144.60,nan,-75,1
1734302073,2024-12-15 23:34,100.00,701.26,723.67,186,149.49,147.29,-76,1
1734302373,2024-12-15 23:39,0.00,701.26,723.67,186,-82.03,nan,-74,1
1734302673,2024-12-15 23:44,0.00,682.64,705.05,186,-76.73,nan,-75,1
1734302973,2024-12-15 23:49,100.00,768.08,790.49,186,149.49,147.29,-75,1
1734303273,2024-12-15 23:54,0.00,762.96,785.37,186,-82.03,nan,-77,1
1734303573,2024-12-15 23:59,0.00,682.64,705.05,186,-144.60,nan,-76,1