1734303874,2024-12-16 00:04,0.00,701.26,723.67,186,-129.13,nan,-74,1
1734304175,2024-12-16 00:09,0.00,762.96,785.37,186,-144.60,nan,-75,1
1734304475,2024-12-16 00:14,0.00,756.90,779.31,186,-76.73,nan,-75,1
1734304775,2024-12-16 00:19,0.00,678.74,701.15,186,-80.59,nan,-75,1
1734305075,2024-12-16 00:24,0.00,761.98,784.39,186,-80.59,nan,-76,1
1734305375,2024-12-16 00:29,0.00,678.74,701.15,186,-143.31,nan,-75,1
1734305675,2024-12-16 00:34,0.00,695.70,718.11,186,-144.60,nan,-75,1
1734305975,2024-12-16 00:39,0.00,677.22,699.63,186,-80.59,nan,-75,1
1734306275,2024-12-16 00:44,0.00,677.22,699.63,186,-80.59,nan,-76,1
1734306575,2024-12-16 00:49,0.00,756.90,779.31,186,-80.59,nan,-74,1
1734306875,2024-12-16 00:54,100.00,695.70,718.11,186,149.49,147.29,-77,1
1734307176,2024-12-16 00:59,0.00,677.22,699.63,186,-76.73,nan,-75,1
1734307476,2024-12-16 01:04,0.00,695.70,718.11,186,-80.59,nan,-75,1
1734307776,2024-12-16 01:09,0.00,695.70,718.11,186,-144.60,nan,-76,1
1734308076,2024-12-16 01:14,0.00,756.90,779.31,186,-144.60,nan,-75,1
1734308376,2024-12-16 01:19,0.00,756.90,779.31,186,-80.59,nan,-75,1
1734308676,2024-12-16 01:24,0.00,775.44,797.85,186,-144.60,nan,-75,1
1734308976,2024-12-16 01:29,0.00,690.14,712.55,186,-144.60,nan,-75,1
1734309276,2024-12-16 01:34,0.00,671.81,694.22,186,-76.73,nan,-75,1
1734309576,2024-12-16 01:39,0.00,755.88,778.29,186,-129.13,nan,-76,1
1734309877,2024-12-16 01:44,0.00,690.14,712.55,186,-80.59,nan,-76,1
1734310177,2024-12-16 01:49,0.00,690.14,712.55,186,-143.31,nan,-76,1
1734310477,2024-12-16 01:54,0.00,750.85,773.26,186,-144.60,nan,-76,1
1734310777,2024-12-16 01:59,0.00,755.88,778.29,186,-144.60,nan,-75,1
1734311078,2024-12-16 02:04,0.00,750.85,773.26,186,-129.13,nan,-76,1
1734311378,2024-12-16 02:09,0.00,671.81,694.22,186,-129.13,nan,-76,1
1734311678,2024-12-16 02:14,0.00,750.85,773.26,186,-76.73,nan,-77,1
1734311978,2024-12-16 02:19,0.00,750.85,773.26,186,-144.60,nan,-78,1
1734312279,2024-12-16 02:24,0.00,755.88,778.29,186,-129.13,nan,-77,1
1734312579,2024-12-16 02:29,0.00,750.85,773.26,186,-143.31,nan,-77,1
1734312879,2024-12-16 02:34,0.00,750.85,773.26,186,-80.59,nan,-77,1
1734313179,2024-12-16 02:39,0.00,744.79,767.20,186,-144.60,nan,-75,1
1734313479,2024-12-16 02:44,0.00,744.79,767.20,186,-129.13,nan,-74,1
1734313779,2024-12-16 02:49,0.00,684.58,706.99,186,-80.59,nan,-76,1
1734314079,2024-12-16 02:54,0.00,804.57,826.98,186,-76.73,nan,-75,1
1734314382,2024-12-16 02:59,0.00,749.79,772.20,186,-80.59,nan,-77,1
1734314682,2024-12-16 03:04,0.00,744.79,767.20,186,-144.60,nan,-81,1
1734314982,2024-12-16 03:09,0.00,684.58,706.99,186,-129.13,nan,-75,1
1734315282,2024-12-16 03:14,0.00,666.40,688.81,186,-80.59,nan,-77,1
1734315582,2024-12-16 03:19,0.00,666.40,688.81,186,-144.60,nan,-76,1
1734315883,2024-12-16 03:24,0.00,684.58,706.99,186,-76.73,nan,-75,1
1734316183,2024-12-16 03:29,0.00,667.89,690.30,186,-80.59,nan,-76,1
1734316483,2024-12-16 03:34,0.00,744.79,767.20,186,-80.59,nan,-74,1
1734316783,2024-12-16 03:39,0.00,666.40,688.81,186,-144.60,nan,-76,1
1734317083,2024-12-16 03:44,0.00,749.79,772.20,186,-80.59,nan,-76,1
1734317383,2024-12-16 03:49,0.00,660.99,683.40,186,-76.73,nan,-74,1
1734317683,2024-12-16 03:54,0.00,679.02,701.43,186,-129.13,nan,-76,1
1734317983,2024-12-16 03:59,0.00,679.02,701.43,186,-129.13,nan,-75,1
1734318283,2024-12-16 04:04,0.00,756.83,779.24,186,-129.13,nan,-75,1
1734318583,2024-12-16 04:09,0.00,660.99,683.40,186,-80.59,nan,-75,1
1734318884,2024-12-16 04:14,0.00,738.74,761.15,186,-144.60,nan,-75,1
1734319184,2024-12-16 04:19,0.00,679.02,701.43,186,-129.13,nan,-73,1
1734319484,2024-12-16 04:24,0.00,679.02,701.43,186,-144.60,nan,-75,1
1734319784,2024-12-16 04:29,0.00,660.99,683.40,186,-144.60,nan,-75,1
1734320084,2024-12-16 04:34,0.00,738.74,761.15,186,-129.13,nan,-75,1
1734320384,2024-12-16 04:39,0.00,660.99,683.40,186,-80.59,nan,-75,1
1734320684,2024-12-16 04:44,0.00,660.99,683.40,186,-80.59,nan,-75,1
1734320984,2024-12-16 04:49,0.00,738.74,761.15,186,-129.13,nan,-76,1
1734321285,2024-12-16 04:54,0.00,660.99,683.40,186,-144.60,nan,-75,1
1734321585,2024-12-16 04:59,0.00,738.74,761.15,186,-144.60,nan,-74,1
1734321885,2024-12-16 05:04,0.00,732.68,755.09,186,-129.13,nan,-76,1
1734322185,2024-12-16 05:09,0.00,655.58,677.99,186,-144.60,nan,-75,1
1734322485,2024-12-16 05:14,0.00,732.68,755.09,186,-80.59,nan,-74,1
1734322785,2024-12-16 05:19,0.00,737.60,760.01,186,-143.31,nan,-74,1
1734323085,2024-12-16 05:24,0.00,673.46,695.87,186,-80.59,nan,-73,1
1734323385,2024-12-16 05:29,0.00,737.60,760.01,186,-80.59,nan,-74,1
1734323685,2024-12-16 05:34,0.00,791.49,813.90,186,-76.73,nan,-77,1
1734323985,2024-12-16 05:39,0.00,737.60,760.01,186,-76.73,nan,-75,1
1734324285,2024-12-16 05:44,16.08,737.60,760.01,186,-35.66,-52.45,-74,1
1734324586,2024-12-16 05:49,0.00,732.68,755.09,186,-129.13,nan,-75,1
1734324886,2024-12-16 05:54,0.00,673.46,695.87,186,-80.59,nan,-75,1
1734325186,2024-12-16 05:59,100.00,655.58,677.99,186,149.49,147.29,-76,1
1734325486,2024-12-16 06:04,100.00,732.68,755.09,186,149.49,147.29,-75,1
1734325786,2024-12-16 06:09,16.17,732.68,755.09,186,-35.66,-52.41,-76,1
1734326086,2024-12-16 06:14,0.00,726.63,749.04,186,-80.59,nan,-74,1
1734326386,2024-12-16 06:19,0.00,650.17,672.58,186,-80.59,nan,-74,1
1734326686,2024-12-16 06:24,0.00,726.63,749.04,186,-76.73,nan,-75,1
1734326986,2024-12-16 06:29,0.00,667.90,690.31,186,-129.13,nan,-74,1
1734327287,2024-12-16 06:34,100.00,744.43,766.84,186,149.49,147.29,-75,1
1734327587,2024-12-16 06:39,0.00,650.17,672.58,186,-144.60,nan,-74,1
1734327887,2024-12-16 06:44,0.00,650.17,672.58,186,-80.59,nan,-74,1
1734328187,2024-12-16 06:49,0.00,744.43,766.84,186,-76.73,nan,-73,1
1734328487,2024-12-16 06:54,0.00,1046.64,1069.05,186,-129.13,nan,-75,1
1734328787,2024-12-16 06:59,0.00,650.17,672.58,186,-80.59,nan,-75,1
1734329087,2024-12-16 07:04,0.00,651.63,674.04,186,-80.59,nan,-75,1
1734329387,2024-12-16 07:09,0.00,667.90,690.31,186,-144.60,nan,-77,1
1734329687,2024-12-16 07:14,0.00,726.63,749.04,186,-76.73,nan,-76,1
1734329987,2024-12-16 07:19,0.00,731.50,753.91,186,-129.13,nan,-73,1
1734330288,2024-12-16 07:24,0.00,662.34,684.75,186,-129.13,nan,-76,1
1734330891,2024-12-16 07:34,0.00,644.76,667.17,186,-144.60,nan,-74,1
1734331191,2024-12-16 07:39,0.00,644.76,667.17,186,-80.59,nan,-78,1
1734331491,2024-12-16 07:44,0.00,644.76,667.17,186,-80.59,nan,-79,1
1734331797,2024-12-16 07:49,0.00,720.58,742.99,186,-144.60,nan,-78,1
1734332097,2024-12-16 07:54,0.00,1038.00,1060.40,186,-144.60,nan,-78,1
1734332397,2024-12-16 07:59,0.00,725.41,747.82,186,-129.13,nan,-77,1
1734332698,2024-12-16 08:04,0.00,720.58,742.99,186,-121.21,nan,-76,1
1734332998,2024-12-16 08:09,0.00,646.21,668.62,186,-76.73,nan,-74,1
1734333298,2024-12-16 08:14,0.00,646.21,668.62,186,-80.59,nan,-77,1
1734333903,2024-12-16 08:25,0.00,725.41,747.82,186,-129.13,nan,-77,1
1734334509,2024-12-16 08:35,100.00,771.88,794.29,186,149.49,147.29,-80,1
1734334809,2024-12-16 08:40,0.00,656.78,679.19,186,-144.60,nan,-76,1
1734335109,2024-12-16 08:45,0.00,1029.35,1051.76,186,-144.60,nan,-77,1
1734335409,2024-12-16 08:50,0.00,719.32,741.73,186,-80.59,nan,-78,1
1734336015,2024-12-16 09:00,0.00,714.53,736.94,186,-129.13,nan,-77,1
1734336315,2024-12-16 09:05,0.00,751.75,774.16,186,-129.13,nan,-78,1
1734336615,2024-12-16 09:10,38.41,639.36,661.77,186,-4.74,-16.77,-78,1
1734336915,2024-12-16 09:15,0.00,656.78,679.19,186,-144.60,nan,-77,1
1734337215,2024-12-16 09:20,0.00,719.32,741.73,186,-129.13,nan,-79,1
1734337515,2024-12-16 09:25,0.00,719.32,741.73,186,-143.31,nan,-78,1
1734337815,2024-12-16 09:30,0.00,719.32,741.73,186,-80.59,nan,-77,1
1734338116,2024-12-16 09:35,0.00,714.53,736.94,186,-76.73,nan,-76,1
1734338416,2024-12-16 09:40,100.00,1029.35,1051.76,186,149.49,147.29,-78,1
1734338717,2024-12-16 09:45,0.00,719.32,741.73,186,-144.60,nan,-80,1
1734339320,2024-12-16 09:55,0.00,633.95,656.36,186,-129.13,nan,-77,1
1734339620,2024-12-16 10:00,0.00,713.23,735.64,186,-144.60,nan,-78,1
1734339920,2024-12-16 10:05,0.00,651.23,673.64,186,-144.60,nan,-78,1
1734340221,2024-12-16 10:10,100.00,651.23,673.64,186,149.49,147.29,-78,1
1734340521,2024-12-16 10:15,0.00,633.95,656.36,186,-143.31,nan,-78,1
1734340821,2024-12-16 10:20,16.72,651.23,673.64,186,-35.66,-52.12,-78,1
1734341121,2024-12-16 10:25,0.00,725.83,748.24,186,-129.13,nan,-77,1
1734341421,2024-12-16 10:30,100.00,713.23,735.64,186,149.49,147.29,-76,1
1734341721,2024-12-16 10:35,0.00,651.23,673.64,186,-80.59,nan,-79,1
1734342627,2024-12-16 10:50,0.00,651.23,673.64,186,-129.13,nan,-76,1
1734342927,2024-12-16 10:55,5.73,635.37,657.78,186,-51.12,-72.76,-77,1
1734343229,2024-12-16 11:00,0.00,702.43,724.84,186,-129.13,nan,-77,1
1734343529,2024-12-16 11:05,100.00,645.67,668.08,186,149.49,147.29,-76,1
1734343829,2024-12-16 11:10,0.00,702.43,724.84,186,-80.59,nan,-78,1
1734344129,2024-12-16 11:15,0.00,1012.06,1034.47,186,-144.60,nan,-77,1
1734344429,2024-12-16 11:20,0.00,1012.06,1034.47,186,-80.59,nan,-76,1
1734344729,2024-12-16 11:25,100.00,707.14,729.55,186,180.50,176.93,-76,1
1734345940,2024-12-16 11:45,0.00,645.67,668.08,186,-81.75,nan,-84,1
1734346240,2024-12-16 11:50,0.00,1012.06,1034.47,186,-76.73,nan,-80,1
1734346540,2024-12-16 11:55,0.00,628.54,650.95,186,-144.60,nan,-80,1
1734346840,2024-12-16 12:00,0.00,1012.06,1034.47,186,-144.60,nan,-79,1
1734347142,2024-12-16 12:05,100.00,1012.06,1034.47,186,149.49,147.29,-80,1
1734347442,2024-12-16 12:10,0.00,696.38,718.79,186,-76.73,nan,-79,1
1734347742,2024-12-16 12:15,0.00,772.28,794.69,186,-144.60,nan,-80,1
1734348042,2024-12-16 12:20,0.00,640.12,662.52,186,-82.03,nan,-79,1
1734348342,2024-12-16 12:25,0.00,694.64,717.05,186,-80.59,nan,-79,1
1734348642,2024-12-16 12:30,0.00,696.38,718.79,186,-129.13,nan,-83,1
1734348943,2024-12-16 12:35,0.00,640.12,662.52,186,-144.60,nan,-85,1
1734349243,2024-12-16 12:40,0.00,640.12,662.52,186,-129.13,nan,-84,1
1734349543,2024-12-16 12:45,0.00,640.12,662.52,186,-129.13,nan,-87,1
1734349845,2024-12-16 12:50,0.00,623.14,645.55,186,-76.73,nan,-84,1
1734350145,2024-12-16 12:55,0.00,772.28,794.69,186,-129.13,nan,-85,1
1734351355,2024-12-16 13:15,0.00,623.14,645.55,186,-80.59,nan,-84,1
1734351655,2024-12-16 13:20,0.00,1003.42,1025.83,186,-129.13,nan,-85,1
1734351955,2024-12-16 13:25,0.00,688.61,711.02,186,-76.73,nan,-80,1
1734352559,2024-12-16 13:35,0.00,765.57,787.98,186,-55.40,nan,-85,1
1734352859,2024-12-16 13:40,0.00,694.96,717.37,186,-76.73,nan,-85,1
1734353159,2024-12-16 13:45,0.00,694.96,717.37,186,-80.59,nan,-82,1
1734354674,2024-12-16 14:11,0.00,690.34,712.75,186,-129.13,nan,-83,1
1734355282,2024-12-16 14:21,0.00,690.34,712.75,186,-82.03,nan,-81,1
1734355582,2024-12-16 14:26,0.00,690.34,712.75,186,-144.60,nan,-82,1
1734356188,2024-12-16 14:36,0.00,688.88,711.29,186,-129.13,nan,-84,1
1734357397,2024-12-16 14:56,100.00,688.88,711.29,186,149.49,147.29,-82,1
1734357697,2024-12-16 15:01,0.00,688.88,711.29,186,-144.60,nan,-84,1
1734357997,2024-12-16 15:06,0.00,629.01,651.42,186,-76.73,nan,-82,1
1734358298,2024-12-16 15:11,0.00,612.33,634.74,186,-144.60,nan,-81,1
1734358598,2024-12-16 15:16,0.00,613.70,636.11,186,-129.13,nan,-82,1
1734358898,2024-12-16 15:21,0.00,629.01,651.42,186,-76.73,nan,-81,1
1734359198,2024-12-16 15:26,100.00,986.14,1008.55,186,149.49,147.29,-82,1
1734359498,2024-12-16 15:31,0.00,739.22,761.63,186,-80.59,nan,-83,1
1734359798,2024-12-16 15:36,0.00,629.01,651.42,186,-76.73,nan,-81,1
1734360098,2024-12-16 15:41,16.08,688.88,711.29,186,-35.66,-52.45,-83,1
1734360398,2024-12-16 15:46,0.00,678.25,700.66,186,-143.31,nan,-81,1
1734360698,2024-12-16 15:51,0.00,623.45,645.86,186,-144.60,nan,-83,1
1734360998,2024-12-16 15:56,0.00,606.93,629.34,186,-66.58,nan,-83,1
1734361298,2024-12-16 16:01,0.00,682.79,705.20,186,-80.59,nan,-83,1
1734361598,2024-12-16 16:06,0.00,678.25,700.66,186,-129.13,nan,-82,1
1734361898,2024-12-16 16:11,0.00,682.79,705.20,186,-66.58,nan,-82,1
1734362198,2024-12-16 16:16,27.57,606.93,629.34,186,-20.20,-34.18,-82,1
1734362499,2024-12-16 16:21,0.00,977.51,999.92,186,-144.60,nan,-83,1
1734362799,2024-12-16 16:26,0.00,678.25,700.66,186,-80.59,nan,-81,1
1734363099,2024-12-16 16:31,0.00,771.99,794.40,186,-80.59,nan,-85,1
1734363399,2024-12-16 16:36,0.00,682.79,705.20,186,-80.59,nan,-83,1
1734363699,2024-12-16 16:41,100.00,977.51,999.92,186,149.49,147.29,-83,1
1734363999,2024-12-16 16:46,5.78,606.93,629.34,186,-51.12,-72.71,-83,1
1734364299,2024-12-16 16:51,0.00,676.55,698.96,186,-144.60,nan,-83,1
1734364599,2024-12-16 16:56,0.00,672.20,694.61,186,-80.59,nan,-82,1
1734364899,2024-12-16 17:01,0.00,617.90,640.31,186,-129.13,nan,-81,1
1734365199,2024-12-16 17:06,0.00,617.90,640.31,186,-129.13,nan,-82,1
1734365499,2024-12-16 17:11,0.00,601.52,623.93,186,-76.73,nan,-84,1
1734365799,2024-12-16 17:16,100.00,617.90,640.31,186,149.49,147.29,-84,1
1734366099,2024-12-16 17:21,0.00,617.90,640.31,186,-80.59,nan,-83,1
1734366399,2024-12-16 17:26,0.00,601.52,623.93,186,-129.13,nan,-82,1
1734366700,2024-12-16 17:31,0.00,676.71,699.12,186,-129.13,nan,-83,1
1734367000,2024-12-16 17:36,0.00,602.87,625.28,186,-144.60,nan,-84,1
1734367300,2024-12-16 17:41,0.00,672.20,694.61,186,-144.60,nan,-84,1
1734367600,2024-12-16 17:46,0.00,617.90,640.31,186,-82.03,nan,-82,1
1734367900,2024-12-16 17:51,0.00,672.20,694.61,186,-80.59,nan,-84,1
1734368200,2024-12-16 17:56,0.00,601.52,623.93,186,-129.13,nan,-84,1
1734368500,2024-12-16 18:01,0.00,672.20,694.61,186,-80.59,nan,-85,1
1734368800,2024-12-16 18:06,0.00,672.20,694.61,186,-66.58,nan,-85,1
1734369100,2024-12-16 18:11,0.00,700.86,723.27,186,-144.60,nan,-85,1
1734369400,2024-12-16 18:16,100.00,664.82,687.23,186,149.49,147.29,-85,1
1734369700,2024-12-16 18:21,0.00,666.16,688.57,186,-80.59,nan,-83,1
1734370000,2024-12-16 18:26,0.00,596.12,618.53,186,-80.59,nan,-85,1
1734370300,2024-12-16 18:31,0.00,612.35,634.76,186,-129.13,nan,-84,1
1734370600,2024-12-16 18:36,0.00,596.12,618.53,186,-129.13,nan,-85,1
1734370901,2024-12-16 18:41,0.00,719.63,742.04,186,-144.60,nan,-84,1
1734371201,2024-12-16 18:46,0.00,670.62,693.03,186,-129.13,nan,-85,1
1734371501,2024-12-16 18:51,0.00,666.16,688.57,186,-129.13,nan,-84,1
1734371801,2024-12-16 18:56,23.22,960.24,982.65,186,-20.20,-35.91,-84,1
1734372101,2024-12-16 19:01,0.00,612.35,634.76,186,-129.13,nan,-83,1
1734372401,2024-12-16 19:06,0.00,612.35,634.76,186,-76.73,nan,-84,1
1734372701,2024-12-16 19:11,0.00,596.12,618.53,186,-80.59,nan,-85,1
1734373001,2024-12-16 19:16,0.00,612.35,634.76,186,-129.13,nan,-84,1
1734373301,2024-12-16 19:21,0.00,660.12,682.53,186,-80.59,nan,-85,1
1734373601,2024-12-16 19:26,0.00,664.54,686.95,186,-143.31,nan,-84,1
1734373901,2024-12-16 19:31,0.00,660.12,682.53,186,-144.60,nan,-85,1
1734374201,2024-12-16 19:36,100.00,664.54,686.95,186,149.49,147.29,-84,1
1734374501,2024-12-16 19:41,0.00,590.72,613.13,186,-144.60,nan,-85,1
1734374802,2024-12-16 19:46,0.00,590.72,613.13,186,-129.13,nan,-86,1
1734375102,2024-12-16 19:51,0.00,664.54,686.95,186,-80.59,nan,-86,1
1734375402,2024-12-16 19:56,0.00,590.72,613.13,186,-144.60,nan,-85,1
1734375702,2024-12-16 20:01,0.00,676.28,698.69,186,-80.59,nan,-86,1
1734376002,2024-12-16 20:06,43.11,664.54,686.95,186,-4.74,-15.39,-85,1
1734376302,2024-12-16 20:11,0.00,664.54,686.95,186,-80.59,nan,-84,1
1734376602,2024-12-16 20:16,16.69,590.72,613.13,186,-35.66,-52.14,-85,1
1734376902,2024-12-16 20:21,100.00,664.54,686.95,186,149.49,147.29,-86,1
1734377202,2024-12-16 20:26,44.40,694.50,716.91,186,-4.74,-15.03,-83,1
1734377502,2024-12-16 20:31,0.00,654.07,676.48,186,-80.59,nan,-85,1
1734377802,2024-12-16 20:36,0.00,658.46,680.87,186,-76.73,nan,-84,1
1734378102,2024-12-16 20:41,0.00,658.46,680.87,186,-129.13,nan,-84,1
1734378402,2024-12-16 20:46,100.00,586.63,609.04,186,149.49,147.29,-86,1
1734378702,2024-12-16 20:51,0.00,942.99,965.40,186,-129.13,nan,-85,1
1734379002,2024-12-16 20:56,100.00,654.07,676.48,186,149.49,147.29,-84,1
1734379303,2024-12-16 21:01,0.00,586.63,609.04,186,-66.58,nan,-84,1
1734379603,2024-12-16 21:06,0.00,942.99,965.40,186,-144.60,nan,-84,1
1734379903,2024-12-16 21:11,0.00,585.32,607.73,186,-129.13,nan,-85,1
1734380203,2024-12-16 21:16,0.00,601.25,623.66,186,-129.13,nan,-84,1
1734380503,2024-12-16 21:21,0.00,688.14,710.55,186,-80.59,nan,-85,1
1734380803,2024-12-16 21:26,0.00,658.46,680.87,186,-80.59,nan,-85,1
1734381103,2024-12-16 21:31,0.00,658.46,680.87,186,-143.31,nan,-85,1
1734381403,2024-12-16 21:36,0.00,658.46,680.87,186,-80.59,nan,-83,1
1734381703,2024-12-16 21:41,0.00,688.14,710.55,186,-144.60,nan,-84,1
1734382003,2024-12-16 21:46,0.00,934.36,956.77,186,-129.13,nan,-83,1
1734382303,2024-12-16 21:51,0.00,648.03,670.44,186,-144.60,nan,-84,1
1734382603,2024-12-16 21:56,0.00,595.70,618.11,186,-144.60,nan,-85,1
1734382903,2024-12-16 22:01,0.00,652.38,674.79,186,-144.60,nan,-83,1
1734383204,2024-12-16 22:06,0.00,648.03,670.44,186,-144.60,nan,-84,1
1734383504,2024-12-16 22:11,0.00,676.80,699.21,186,-129.13,nan,-83,1
1734383804,2024-12-16 22:16,0.00,676.80,699.21,186,-144.60,nan,-83,1
1734384104,2024-12-16 22:21,0.00,737.63,760.04,186,-144.60,nan,-84,1
1734384404,2024-12-16 22:26,0.00,579.92,602.33,186,-76.73,nan,-83,1
1734384704,2024-12-16 22:31,0.00,595.70,618.11,186,-129.13,nan,-82,1
1734385004,2024-12-16 22:36,0.00,646.41,668.82,186,-144.60,nan,-84,1
1734385304,2024-12-16 22:41,0.00,595.70,618.11,186,-129.13,nan,-82,1
1734385604,2024-12-16 22:46,5.20,595.70,618.11,186,-51.12,-73.42,-85,1
1734385904,2024-12-16 22:51,100.00,652.38,674.79,186,149.49,147.29,-84,1
1734386204,2024-12-16 22:56,0.00,590.16,612.57,186,-143.31,nan,-84,1
1734386504,2024-12-16 23:01,0.00,646.30,668.71,186,-144.60,nan,-84,1
1734386804,2024-12-16 23:06,0.00,574.52,596.93,186,-129.13,nan,-84,1
1734387104,2024-12-16 23:11,0.00,575.81,598.22,186,-129.13,nan,-83,1
1734387405,2024-12-16 23:16,0.00,641.99,664.40,186,-129.13,nan,-84,1
1734387705,2024-12-16 23:21,0.00,574.52,596.93,186,-76.73,nan,-84,1
1734388005,2024-12-16 23:26,0.00,925.74,948.14,186,-76.73,nan,-83,1
1734388305,2024-12-16 23:31,0.00,641.99,664.40,186,-144.60,nan,-86,1
1734388605,2024-12-16 23:36,27.57,574.52,596.93,186,-20.20,-34.18,-85,1
1734388905,2024-12-16 23:41,0.00,574.52,596.93,186,-144.60,nan,-84,1
1734389205,2024-12-16 23:46,0.00,646.30,668.71,186,-76.73,nan,-84,1
1734389505,2024-12-16 23:51,0.00,590.16,612.57,186,-80.59,nan,-85,1
1734389805,2024-12-16 23:56,0.00,590.16,612.57,186,-129.13,nan,-84,1