1734390105,2024-12-17 00:01,0.00,646.30,668.71,186,-144.60,nan,-84,1
1734390405,2024-12-17 00:06,0.00,635.96,658.37,186,-129.13,nan,-85,1
1734390705,2024-12-17 00:11,0.00,640.22,662.63,186,-80.59,nan,-84,1
1734391005,2024-12-17 00:16,0.00,917.11,939.52,186,-144.60,nan,-84,1
1734391305,2024-12-17 00:21,0.00,569.12,591.53,186,-144.60,nan,-86,1
1734391605,2024-12-17 00:26,0.00,570.40,592.81,186,-80.59,nan,-85,1
1734391906,2024-12-17 00:31,0.00,570.40,592.81,186,-144.60,nan,-87,1
1734392206,2024-12-17 00:36,0.00,635.96,658.37,186,-144.60,nan,-85,1
1734392506,2024-12-17 00:41,0.00,584.61,607.02,186,-80.59,nan,-86,1
1734392806,2024-12-17 00:46,0.00,669.08,691.49,186,-143.31,nan,-87,1
1734393106,2024-12-17 00:51,0.00,584.61,607.02,186,-80.59,nan,-86,1
1734393406,2024-12-17 00:56,0.00,917.11,939.52,186,-129.13,nan,-86,1
1734393706,2024-12-17 01:01,27.63,570.40,592.81,186,-20.20,-34.16,-87,1
1734394006,2024-12-17 01:06,0.00,635.96,658.37,186,-144.60,nan,-86,1
1734394306,2024-12-17 01:11,0.00,569.12,591.53,186,-76.73,nan,-85,1
1734394606,2024-12-17 01:16,0.00,640.22,662.63,186,-144.60,nan,-84,1
1734394906,2024-12-17 01:21,0.00,564.99,587.40,186,-129.13,nan,-86,1
1734395206,2024-12-17 01:26,0.00,579.06,601.47,186,-80.59,nan,-86,1
1734395506,2024-12-17 01:31,0.00,563.73,586.14,186,-80.59,nan,-85,1
1734395807,2024-12-17 01:36,0.00,563.73,586.14,186,-76.73,nan,-85,1
1734396107,2024-12-17 01:41,0.00,563.73,586.14,186,-144.60,nan,-87,1
1734396407,2024-12-17 01:46,100.00,563.73,586.14,186,149.49,147.29,-86,1
1734396707,2024-12-17 01:51,0.00,634.14,656.55,186,-144.60,nan,-86,1
1734397007,2024-12-17 01:56,100.00,563.73,586.14,186,149.49,147.29,-86,1
1734397307,2024-12-17 02:01,29.55,629.92,652.33,186,-20.20,-33.47,-86,1
1734397607,2024-12-17 02:06,100.00,629.92,652.33,186,149.49,147.29,-86,1
1734397907,2024-12-17 02:11,0.00,634.14,656.55,186,-144.60,nan,-86,1
1734398207,2024-12-17 02:16,5.20,579.06,601.47,186,-51.12,-73.42,-86,1
1734398509,2024-12-17 02:21,0.00,579.06,601.47,186,-80.59,nan,-86,1
1734398809,2024-12-17 02:26,0.00,645.34,667.75,186,-76.73,nan,-85,1
1734399109,2024-12-17 02:31,0.00,573.52,595.93,186,-129.13,nan,-87,1
1734399410,2024-12-17 02:36,0.00,628.06,650.47,186,-144.60,nan,-85,1
1734399710,2024-12-17 02:41,0.00,573.52,595.93,186,-66.58,nan,-85,1
1734400010,2024-12-17 02:46,0.00,623.88,646.29,186,-129.13,nan,-85,1
1734400310,2024-12-17 02:51,0.00,623.88,646.29,186,-144.60,nan,-87,1
1734400610,2024-12-17 02:56,0.00,623.88,646.29,186,-129.13,nan,-86,1
1734400910,2024-12-17 03:01,39.65,573.52,595.93,186,-4.74,-16.39,-85,1
1734401210,2024-12-17 03:06,0.00,573.52,595.93,186,-129.13,nan,-85,1
1734401510,2024-12-17 03:11,0.00,628.06,650.47,186,-144.60,nan,-86,1
1734401810,2024-12-17 03:16,0.00,899.87,922.28,186,-76.73,nan,-84,1
1734402110,2024-12-17 03:21,0.00,558.33,580.74,186,-144.60,nan,-85,1
1734402410,2024-12-17 03:26,0.00,899.87,922.28,186,-129.13,nan,-86,1
1734402710,2024-12-17 03:31,2.73,623.88,646.29,186,-51.12,-77.62,-83,1
1734403010,2024-12-17 03:36,0.00,559.58,581.99,186,-129.13,nan,-84,1
1734403310,2024-12-17 03:41,100.00,703.30,725.71,186,149.49,147.29,-83,1
1734403610,2024-12-17 03:46,0.00,554.17,576.58,186,-129.13,nan,-86,1
1734403911,2024-12-17 03:51,0.00,552.94,575.34,186,-129.13,nan,-85,1
1734404211,2024-12-17 03:56,0.00,552.94,575.34,186,-144.60,nan,-84,1
1734404511,2024-12-17 04:01,0.00,616.61,639.02,186,-76.73,nan,-86,1
1734404811,2024-12-17 04:06,0.00,552.94,575.34,186,-129.13,nan,-84,1
1734405111,2024-12-17 04:11,0.00,567.97,590.38,186,-121.21,nan,-83,1
1734405411,2024-12-17 04:16,0.00,567.97,590.38,186,-76.73,nan,-86,1
1734405711,2024-12-17 04:21,0.00,554.17,576.58,186,-76.73,nan,-85,1
1734406011,2024-12-17 04:26,0.00,616.30,638.71,186,-80.59,nan,-86,1
1734406311,2024-12-17 04:31,0.00,617.85,640.25,186,-80.59,nan,-84,1
1734406611,2024-12-17 04:36,0.00,552.94,575.34,186,-129.13,nan,-85,1
1734406911,2024-12-17 04:41,0.00,552.94,575.34,186,-144.60,nan,-85,1
1734407211,2024-12-17 04:46,0.00,567.97,590.38,186,-80.59,nan,-85,1
1734407511,2024-12-17 04:51,0.00,562.43,584.84,186,-129.13,nan,-84,1
1734407811,2024-12-17 04:56,0.00,547.54,569.95,186,-80.59,nan,-85,1
1734408111,2024-12-17 05:01,0.00,611.81,634.22,186,-143.31,nan,-83,1
1734408412,2024-12-17 05:06,0.00,562.43,584.84,186,-143.31,nan,-87,1
1734408712,2024-12-17 05:11,0.00,611.81,634.22,186,-144.60,nan,-86,1
1734409012,2024-12-17 05:16,0.00,562.43,584.84,186,-129.13,nan,-86,1
1734409312,2024-12-17 05:21,0.00,562.43,584.84,186,-144.60,nan,-85,1
1734409612,2024-12-17 05:26,0.00,678.52,700.93,186,-143.31,nan,-86,1
1734409912,2024-12-17 05:31,0.00,615.91,638.32,186,-129.13,nan,-86,1
1734410212,2024-12-17 05:36,0.00,562.43,584.84,186,-129.13,nan,-85,1
1734410512,2024-12-17 05:41,0.00,547.54,569.95,186,-144.60,nan,-84,1
1734410812,2024-12-17 05:46,0.00,611.81,634.22,186,-144.60,nan,-86,1
1734411112,2024-12-17 05:51,2.49,615.91,638.32,186,-51.12,-78.19,-86,1
1734411412,2024-12-17 05:56,100.00,611.81,634.22,186,149.49,147.29,-84,1
1734411712,2024-12-17 06:01,0.00,882.64,905.05,186,-144.60,nan,-84,1
1734412012,2024-12-17 06:06,0.00,542.15,564.56,186,-144.60,nan,-86,1
1734412312,2024-12-17 06:11,0.00,874.03,896.44,186,-129.13,nan,-85,1
1734412612,2024-12-17 06:16,0.00,542.15,564.56,186,-129.13,nan,-85,1
1734412913,2024-12-17 06:21,0.00,542.15,564.56,186,-80.59,nan,-85,1
1734413213,2024-12-17 06:26,0.00,874.03,896.44,186,-129.13,nan,-84,1
1734413513,2024-12-17 06:31,0.00,605.78,628.19,186,-76.73,nan,-84,1
1734413813,2024-12-17 06:36,0.00,605.78,628.19,186,-76.73,nan,-86,1
1734414113,2024-12-17 06:41,0.00,556.88,579.29,186,-80.59,nan,-85,1
1734414413,2024-12-17 06:46,2.73,605.78,628.19,186,-51.12,-77.62,-85,1
1734414713,2024-12-17 06:51,0.00,542.15,564.56,186,-129.13,nan,-86,1
1734415013,2024-12-17 06:56,0.00,543.36,565.77,186,-143.31,nan,-86,1
1734415313,2024-12-17 07:01,0.00,556.88,579.29,186,-80.59,nan,-86,1
1734415613,2024-12-17 07:06,0.00,556.88,579.29,186,-80.59,nan,-84,1
1734415913,2024-12-17 07:11,0.00,542.15,564.56,186,-80.59,nan,-83,1
1734416213,2024-12-17 07:16,0.00,630.99,653.39,186,-76.73,nan,-81,1
1734416513,2024-12-17 07:21,0.00,603.76,626.17,186,-80.59,nan,-83,1
1734416814,2024-12-17 07:26,0.00,599.74,622.15,186,-144.60,nan,-84,1
1734417114,2024-12-17 07:31,0.00,551.34,573.75,186,-144.60,nan,-83,1
1734417414,2024-12-17 07:36,0.00,536.75,559.16,186,-82.03,nan,-81,1
1734417714,2024-12-17 07:41,0.00,551.34,573.75,186,-143.31,nan,-83,1
1734418014,2024-12-17 07:46,0.00,603.76,626.17,186,-144.60,nan,-80,1
1734418314,2024-12-17 07:51,0.00,603.76,626.17,186,-66.58,nan,-83,1
1734418917,2024-12-17 08:01,0.00,603.76,626.17,186,-143.31,nan,-83,1
1734419217,2024-12-17 08:06,0.00,551.34,573.75,186,-129.13,nan,-83,1
1734419518,2024-12-17 08:11,0.00,598.54,620.95,186,-144.60,nan,-83,1
1734419818,2024-12-17 08:16,100.00,536.75,559.16,186,149.49,147.29,-86,1
1734420422,2024-12-17 08:27,0.00,545.80,568.21,186,-76.73,nan,-86,1
1734420722,2024-12-17 08:32,0.00,545.80,568.21,186,-80.59,nan,-86,1
1734422237,2024-12-17 08:57,0.00,675.85,698.26,186,-80.59,nan,-86,1
1734422537,2024-12-17 09:02,0.00,531.36,553.77,186,-129.13,nan,-84,1
1734422846,2024-12-17 09:07,0.00,545.80,568.21,186,-144.60,nan,-84,1
1734423143,2024-12-17 09:12,0.00,531.36,553.77,186,-129.13,nan,-82,1
1734423444,2024-12-17 09:17,0.00,593.71,616.12,186,-76.73,nan,-82,1
1734423744,2024-12-17 09:22,0.00,856.81,879.22,186,-80.59,nan,-83,1
1734424044,2024-12-17 09:27,0.00,531.36,553.77,186,-80.59,nan,-81,1
1734424344,2024-12-17 09:32,15.84,608.25,630.66,186,-35.66,-52.58,-84,1
1734424644,2024-12-17 09:37,0.00,531.36,553.77,186,-80.59,nan,-85,1
1734424944,2024-12-17 09:42,0.00,848.20,870.61,186,-144.60,nan,-82,1
1734425244,2024-12-17 09:47,0.00,848.20,870.61,186,-76.73,nan,-85,1
1734425544,2024-12-17 09:52,0.00,525.97,548.38,186,-129.13,nan,-82,1
1734425844,2024-12-17 09:57,2.00,540.26,562.67,186,-55.40,-82.65,-85,1
1734426144,2024-12-17 10:02,0.00,848.20,870.61,186,-129.13,nan,-82,1
1734426444,2024-12-17 10:07,0.00,587.68,610.09,186,-144.60,nan,-84,1
1734426744,2024-12-17 10:12,0.00,525.97,548.38,186,-144.60,nan,-82,1
1734427045,2024-12-17 10:17,0.00,848.20,870.61,186,-76.73,nan,-86,1
1734427345,2024-12-17 10:22,16.72,540.26,562.67,186,-35.66,-52.12,-84,1
1734427645,2024-12-17 10:27,0.00,540.26,562.67,186,-129.13,nan,-84,1
1734428249,2024-12-17 10:37,0.00,591.62,614.03,186,-81.75,nan,-85,1
1734428549,2024-12-17 10:42,0.00,525.97,548.38,186,-129.13,nan,-83,1
1734428849,2024-12-17 10:47,0.00,525.97,548.38,186,-129.13,nan,-85,1
1734429149,2024-12-17 10:52,0.00,520.58,542.99,186,-144.60,nan,-84,1
1734430057,2024-12-17 11:07,0.00,585.55,607.96,186,-143.31,nan,-83,1
1734430357,2024-12-17 11:12,2.49,585.55,607.96,186,-51.12,-78.19,-86,1
1734430678,2024-12-17 11:17,45.55,839.59,862.00,186,-4.74,-14.72,-83,1
1734430960,2024-12-17 11:22,27.57,520.58,542.99,186,-20.20,-34.18,-83,1
1734431260,2024-12-17 11:27,0.00,534.72,557.13,186,-143.31,nan,-82,1
1734431563,2024-12-17 11:32,0.00,542.11,564.52,186,-129.13,nan,-85,1
1734431863,2024-12-17 11:37,0.00,581.65,604.06,186,-144.60,nan,-85,1
1734432164,2024-12-17 11:42,0.00,581.65,604.06,186,-144.60,nan,-80,1
1734432464,2024-12-17 11:47,0.00,662.13,684.54,186,-143.31,nan,-79,1
1734432764,2024-12-17 11:52,0.00,581.65,604.06,186,-144.60,nan,-82,1
1734433064,2024-12-17 11:57,0.00,581.65,604.06,186,-129.13,nan,-84,1
1734433364,2024-12-17 12:02,0.00,579.48,601.89,186,-144.60,nan,-83,1
1734433664,2024-12-17 12:07,100.00,579.48,601.89,186,149.49,147.29,-82,1
1734433964,2024-12-17 12:12,0.00,579.48,601.89,186,-76.73,nan,-86,1
1734434570,2024-12-17 12:22,0.00,575.62,598.03,186,-144.60,nan,-87,1
1734434870,2024-12-17 12:27,0.00,830.99,853.40,186,-129.13,nan,-85,1
1734435170,2024-12-17 12:32,100.00,830.99,853.40,186,149.49,147.29,-83,1
1734435471,2024-12-17 12:37,0.00,536.49,558.90,186,-144.60,nan,-85,1
1734435771,2024-12-17 12:42,0.00,579.48,601.89,186,-80.59,nan,-78,1
1734436071,2024-12-17 12:47,0.00,529.18,551.59,186,-76.73,nan,-81,1
1734436371,2024-12-17 12:52,100.00,529.18,551.59,186,149.49,147.29,-80,1
1734436671,2024-12-17 12:57,16.08,579.48,601.89,186,-35.66,-52.45,-85,1
1734436971,2024-12-17 13:02,0.00,830.99,853.40,186,-144.60,nan,-83,1
1734437271,2024-12-17 13:07,100.00,515.19,537.59,186,149.49,147.29,-82,1
1734437571,2024-12-17 13:12,0.00,523.64,546.05,186,-129.13,nan,-81,1
1734437871,2024-12-17 13:17,100.00,822.39,844.80,186,149.49,147.29,-81,1
1734438172,2024-12-17 13:22,2.73,569.59,592.00,186,-51.12,-77.62,-82,1
1734438472,2024-12-17 13:27,0.00,509.80,532.20,186,-143.31,nan,-80,1
1734438793,2024-12-17 13:33,0.00,822.39,844.80,186,-129.13,nan,-85,1
1734439075,2024-12-17 13:37,0.00,510.93,533.34,186,-144.60,nan,-87,1
1734439375,2024-12-17 13:42,0.00,510.93,533.34,186,-144.60,nan,-82,1
1734439675,2024-12-17 13:47,0.00,510.93,533.34,186,-76.73,nan,-78,1
1734439975,2024-12-17 13:52,0.00,523.64,546.05,186,-144.60,nan,-78,1
1734440276,2024-12-17 13:57,0.00,573.41,595.82,186,-129.13,nan,-79,1
1734440879,2024-12-17 14:07,0.00,822.39,844.80,186,-129.13,nan,-80,1
1734441179,2024-12-17 14:12,0.00,822.39,844.80,186,-76.73,nan,-83,1
1734441479,2024-12-17 14:17,0.00,822.39,844.80,186,-80.59,nan,-84,1
1734441779,2024-12-17 14:22,0.00,510.93,533.34,186,-144.60,nan,-83,1
1734442079,2024-12-17 14:27,0.00,567.34,589.75,186,-76.73,nan,-81,1
1734442379,2024-12-17 14:32,0.00,518.10,540.51,186,-80.59,nan,-87,1
1734442679,2024-12-17 14:37,0.00,518.10,540.51,186,-144.60,nan,-80,1
1734442980,2024-12-17 14:43,0.00,563.56,585.97,186,-66.58,nan,-82,1
1734443280,2024-12-17 14:48,0.00,563.56,585.97,186,-144.60,nan,-82,1
1734443580,2024-12-17 14:53,0.00,563.56,585.97,186,-144.60,nan,-82,1
1734443880,2024-12-17 14:58,0.00,518.10,540.51,186,-129.13,nan,-80,1
1734444180,2024-12-17 15:03,0.00,641.57,663.98,186,-129.13,nan,-85,1
1734444480,2024-12-17 15:08,0.00,563.56,585.97,186,-144.60,nan,-83,1
1734444782,2024-12-17 15:13,0.00,813.79,836.20,186,-82.03,nan,-83,1
1734445089,2024-12-17 15:18,0.00,504.41,526.82,186,-129.13,nan,-86,1
1734445389,2024-12-17 15:23,0.00,567.34,589.75,186,-143.31,nan,-85,1
1734445689,2024-12-17 15:28,0.00,563.56,585.97,186,-129.13,nan,-86,1
1734445995,2024-12-17 15:33,100.00,518.10,540.51,186,149.49,147.29,-85,1
1734446295,2024-12-17 15:38,0.00,602.32,624.73,186,-129.13,nan,-85,1
1734446595,2024-12-17 15:43,0.00,557.54,579.95,186,-144.60,nan,-83,1
1734446895,2024-12-17 15:48,0.00,499.02,521.43,186,-144.60,nan,-83,1
1734447195,2024-12-17 15:53,0.00,556.42,578.83,186,-80.59,nan,-80,1
1734447495,2024-12-17 15:58,0.00,512.56,534.97,186,-80.59,nan,-80,1
1734447795,2024-12-17 16:03,0.00,499.02,521.43,186,-80.59,nan,-80,1
1734448095,2024-12-17 16:08,0.00,557.54,579.95,186,-144.60,nan,-80,1
1734448395,2024-12-17 16:13,0.00,561.27,583.68,186,-80.59,nan,-80,1
1734448696,2024-12-17 16:18,0.00,499.02,521.43,186,-80.59,nan,-80,1
1734448996,2024-12-17 16:23,0.00,499.02,521.43,186,-80.59,nan,-81,1
1734449296,2024-12-17 16:28,0.00,499.02,521.43,186,-80.59,nan,-81,1
1734449596,2024-12-17 16:33,0.00,512.56,534.97,186,-144.60,nan,-81,1
1734449896,2024-12-17 16:38,0.00,557.54,579.95,186,-144.60,nan,-79,1
1734450196,2024-12-17 16:43,0.00,561.27,583.68,186,-76.73,nan,-79,1
1734450496,2024-12-17 16:48,0.00,796.59,819.00,186,-76.73,nan,-79,1
1734450796,2024-12-17 16:53,0.00,493.63,516.04,186,-129.13,nan,-79,1
1734451096,2024-12-17 16:58,100.00,493.63,516.04,186,149.49,147.29,-81,1
1734451396,2024-12-17 17:03,0.00,494.73,517.14,186,-80.59,nan,-82,1
1734451696,2024-12-17 17:08,0.00,555.21,577.62,186,-81.75,nan,-81,1
1734451997,2024-12-17 17:13,0.00,627.87,650.28,186,-143.31,nan,-81,1
1734452297,2024-12-17 17:18,0.00,796.59,819.00,186,-129.13,nan,-81,1
1734452597,2024-12-17 17:23,0.00,580.25,602.66,186,-129.13,nan,-81,1
1734452897,2024-12-17 17:28,29.62,555.21,577.62,186,-20.20,-33.45,-83,1
1734453197,2024-12-17 17:33,0.00,507.03,529.44,186,-129.13,nan,-82,1
1734453497,2024-12-17 17:38,0.00,565.02,587.42,186,-80.59,nan,-82,1
1734453797,2024-12-17 17:43,0.00,555.21,577.62,186,-144.60,nan,-82,1
1734454097,2024-12-17 17:48,0.00,555.21,577.62,186,-144.60,nan,-81,1
1734454397,2024-12-17 17:53,0.00,493.63,516.04,186,-80.59,nan,-82,1
1734454697,2024-12-17 17:58,0.00,555.21,577.62,186,-144.60,nan,-83,1
1734454997,2024-12-17 18:03,0.00,488.24,510.65,186,-80.59,nan,-81,1
1734455297,2024-12-17 18:08,0.00,605.02,627.43,186,-129.13,nan,-81,1
1734455597,2024-12-17 18:13,0.00,549.14,571.55,186,-144.60,nan,-82,1
1734455898,2024-12-17 18:18,0.00,488.24,510.65,186,-129.13,nan,-81,1
1734456198,2024-12-17 18:23,0.00,488.24,510.65,186,-80.59,nan,-81,1
1734456498,2024-12-17 18:28,45.63,605.02,627.43,186,-4.74,-14.70,-81,1
1734456798,2024-12-17 18:33,0.00,545.49,567.90,186,-76.73,nan,-82,1
1734457098,2024-12-17 18:38,0.00,549.14,571.55,186,-80.59,nan,-81,1
1734457398,2024-12-17 18:43,0.00,501.49,523.90,186,-80.59,nan,-83,1
1734457698,2024-12-17 18:48,0.00,545.49,567.90,186,-76.73,nan,-83,1
1734457998,2024-12-17 18:53,0.00,545.49,567.90,186,-129.13,nan,-83,1
1734458298,2024-12-17 18:58,0.00,545.49,567.90,186,-81.75,nan,-82,1
1734458598,2024-12-17 19:03,0.00,501.49,523.90,186,-80.59,nan,-83,1
1734458898,2024-12-17 19:08,0.00,488.24,510.65,186,-144.60,nan,-82,1
1734459198,2024-12-17 19:13,0.00,495.96,518.37,186,-144.60,nan,-83,1
1734459498,2024-12-17 19:18,0.00,538.11,560.52,186,-144.60,nan,-81,1
1734459799,2024-12-17 19:23,0.00,495.96,518.37,186,-129.13,nan,-82,1
1734460099,2024-12-17 19:28,0.00,539.46,561.87,186,-80.59,nan,-81,1
1734460399,2024-12-17 19:33,0.00,543.08,565.49,186,-66.58,nan,-82,1
1734460699,2024-12-17 19:38,0.00,495.96,518.37,186,-144.60,nan,-82,1
1734460999,2024-12-17 19:43,100.00,482.86,505.27,186,149.49,147.29,-83,1
1734461299,2024-12-17 19:48,0.00,495.96,518.37,186,-144.60,nan,-83,1
1734461599,2024-12-17 19:53,0.00,543.08,565.49,186,-80.59,nan,-83,1
1734461899,2024-12-17 19:58,0.00,495.96,518.37,186,-129.13,nan,-83,1
1734462199,2024-12-17 20:03,0.00,495.96,518.37,186,-80.59,nan,-82,1
1734462499,2024-12-17 20:08,2.49,543.08,565.49,186,-51.12,-78.19,-81,1
1734462799,2024-12-17 20:13,0.00,495.96,518.37,186,-129.13,nan,-82,1
1734463099,2024-12-17 20:18,0.00,614.17,636.58,186,-144.60,nan,-82,1
1734463399,2024-12-17 20:23,0.00,477.47,499.88,186,-144.60,nan,-82,1
1734463700,2024-12-17 20:28,0.00,533.44,555.85,186,-129.13,nan,-83,1
1734464000,2024-12-17 20:33,100.00,533.44,555.85,186,149.49,147.29,-82,1
1734464300,2024-12-17 20:38,0.00,490.42,512.83,186,-76.73,nan,-82,1
1734464600,2024-12-17 20:43,0.00,533.44,555.85,186,-60.71,nan,-82,1
1734464900,2024-12-17 20:48,0.00,490.42,512.83,186,-80.59,nan,-82,1
1734465200,2024-12-17 20:53,0.00,770.81,793.22,186,-80.59,nan,-82,1
1734465500,2024-12-17 20:58,0.00,490.42,512.83,186,-129.13,nan,-84,1
1734465800,2024-12-17 21:03,0.00,490.42,512.83,186,-144.60,nan,-84,1
1734466100,2024-12-17 21:08,2.73,533.44,555.85,186,-51.12,-77.62,-83,1
1734466400,2024-12-17 21:13,0.00,533.44,555.85,186,-129.13,nan,-83,1
1734466700,2024-12-17 21:18,0.00,533.44,555.85,186,-129.13,nan,-83,1
1734467000,2024-12-17 21:23,0.00,477.47,499.88,186,-144.60,nan,-84,1
1734467300,2024-12-17 21:28,0.00,490.42,512.83,186,-144.60,nan,-82,1
1734467601,2024-12-17 21:33,0.00,490.42,512.83,186,-144.60,nan,-83,1
1734467901,2024-12-17 21:38,0.00,472.09,494.50,186,-143.31,nan,-84,1
1734468201,2024-12-17 21:43,0.00,600.47,622.88,186,-76.73,nan,-83,1
1734468501,2024-12-17 21:48,0.00,600.47,622.88,186,-143.31,nan,-84,1
1734468801,2024-12-17 21:53,0.00,491.58,513.99,186,-76.73,nan,-83,1
1734469101,2024-12-17 21:58,0.00,484.89,507.30,186,-129.13,nan,-83,1
1734469401,2024-12-17 22:03,0.00,484.89,507.30,186,-80.59,nan,-82,1
1734469701,2024-12-17 22:08,0.00,484.89,507.30,186,-129.13,nan,-83,1
1734470001,2024-12-17 22:13,0.00,530.95,553.36,186,-143.31,nan,-83,1
1734470301,2024-12-17 22:18,0.00,472.09,494.50,186,-80.59,nan,-84,1
1734470601,2024-12-17 22:23,0.00,484.89,507.30,186,-129.13,nan,-83,1
1734470901,2024-12-17 22:28,0.00,527.42,549.83,186,-80.59,nan,-83,1
1734471201,2024-12-17 22:33,0.00,527.42,549.83,186,-76.73,nan,-83,1
1734471501,2024-12-17 22:38,0.00,484.89,507.30,186,-144.60,nan,-83,1
1734471802,2024-12-17 22:43,0.00,530.95,553.36,186,-129.13,nan,-82,1
1734472102,2024-12-17 22:48,0.00,479.36,501.77,186,-80.59,nan,-81,1
1734472402,2024-12-17 22:53,0.00,524.89,547.30,186,-129.13,nan,-82,1
1734472702,2024-12-17 22:58,0.00,753.64,776.04,186,-129.13,nan,-82,1
1734473002,2024-12-17 23:03,0.00,479.36,501.77,186,-143.31,nan,-82,1
1734473302,2024-12-17 23:08,29.62,524.89,547.30,186,-20.20,-33.45,-82,1
1734473602,2024-12-17 23:13,0.00,466.70,489.11,186,-144.60,nan,-82,1
1734473902,2024-12-17 23:18,0.00,466.70,489.11,186,-76.73,nan,-83,1
1734474202,2024-12-17 23:23,0.00,524.89,547.30,186,-144.60,nan,-82,1
1734474502,2024-12-17 23:28,0.00,524.89,547.30,186,-144.60,nan,-82,1
1734474802,2024-12-17 23:33,0.00,593.63,616.04,186,-144.60,nan,-82,1
1734475102,2024-12-17 23:38,100.00,524.89,547.30,186,149.49,147.29,-81,1
1734475402,2024-12-17 23:43,0.00,466.70,489.11,186,-144.60,nan,-80,1
1734475702,2024-12-17 23:48,100.00,524.89,547.30,186,149.49,147.29,-83,1
1734476002,2024-12-17 23:53,0.00,521.40,543.80,186,-76.73,nan,-81,1
1734476302,2024-12-17 23:58,0.00,515.37,537.78,186,-80.59,nan,-81,1