1734476603,2024-12-18 00:03,0.00,542.24,564.65,186,-76.73,nan,-82,1
1734476903,2024-12-18 00:08,0.00,586.78,609.19,186,-129.13,nan,-82,1
1734477203,2024-12-18 00:13,39.65,473.83,496.24,186,-4.74,-16.39,-82,1
1734477503,2024-12-18 00:18,0.00,461.32,483.73,186,-80.59,nan,-81,1
1734477803,2024-12-18 00:23,100.00,515.37,537.78,186,149.49,147.29,-83,1
1734478103,2024-12-18 00:28,0.00,586.78,609.19,186,-76.73,nan,-82,1
1734478403,2024-12-18 00:33,0.00,461.32,483.73,186,-80.59,nan,-82,1
1734478703,2024-12-18 00:38,0.00,745.05,767.46,186,-129.13,nan,-83,1
1734479003,2024-12-18 00:43,0.00,515.37,537.78,186,-143.31,nan,-83,1
1734479303,2024-12-18 00:48,0.00,515.37,537.78,186,-76.73,nan,-82,1
1734479603,2024-12-18 00:53,0.00,461.32,483.73,186,-80.59,nan,-82,1
1734479903,2024-12-18 00:58,0.00,518.83,541.24,186,-129.13,nan,-82,1
1734480203,2024-12-18 01:03,0.00,518.83,541.24,186,-76.73,nan,-83,1
1734480504,2024-12-18 01:08,0.00,515.37,537.78,186,-129.13,nan,-83,1
1734480804,2024-12-18 01:13,0.00,736.47,758.88,186,-80.59,nan,-83,1
1734481104,2024-12-18 01:18,0.00,456.95,479.36,186,-76.73,nan,-82,1
1734481404,2024-12-18 01:23,0.00,736.47,758.88,186,-76.73,nan,-82,1
1734481704,2024-12-18 01:28,0.00,509.36,531.76,186,-144.60,nan,-82,1
1734482004,2024-12-18 01:33,0.00,512.77,535.18,186,-76.73,nan,-81,1
1734482304,2024-12-18 01:38,0.00,468.30,490.71,186,-129.13,nan,-82,1
1734482604,2024-12-18 01:43,0.00,512.77,535.18,186,-144.60,nan,-81,1
1734482904,2024-12-18 01:48,100.00,468.30,490.71,186,149.49,147.29,-83,1
1734483204,2024-12-18 01:53,0.00,455.94,478.35,186,-121.21,nan,-82,1
1734483504,2024-12-18 01:58,0.00,509.36,531.76,186,-76.73,nan,-82,1
1734483804,2024-12-18 02:03,0.00,455.94,478.35,186,-129.13,nan,-82,1
1734484104,2024-12-18 02:08,16.08,512.77,535.18,186,-35.66,-52.45,-82,1
1734484404,2024-12-18 02:13,0.00,509.36,531.76,186,-144.60,nan,-82,1
1734484705,2024-12-18 02:18,0.00,455.94,478.35,186,-129.13,nan,-82,1
1734485005,2024-12-18 02:23,0.00,727.88,750.29,186,-66.58,nan,-83,1
1734485305,2024-12-18 02:28,100.00,543.79,566.20,186,149.49,147.29,-82,1
1734485605,2024-12-18 02:33,0.00,462.77,485.17,186,-129.13,nan,-82,1
1734485905,2024-12-18 02:38,0.00,503.34,525.75,186,-76.73,nan,-82,1
1734486205,2024-12-18 02:43,0.00,503.34,525.75,186,-129.13,nan,-82,1
1734486505,2024-12-18 02:48,0.00,506.71,529.12,186,-80.59,nan,-83,1
1734486805,2024-12-18 02:53,0.00,450.55,472.96,186,-80.59,nan,-82,1
1734487105,2024-12-18 02:58,0.00,450.55,472.96,186,-144.60,nan,-82,1
1734487405,2024-12-18 03:03,0.00,450.55,472.96,186,-82.03,nan,-82,1
1734487705,2024-12-18 03:08,0.00,450.55,472.96,186,-80.59,nan,-82,1
1734488005,2024-12-18 03:13,0.00,450.55,472.96,186,-143.31,nan,-83,1
1734488305,2024-12-18 03:18,0.00,462.77,485.17,186,-80.59,nan,-83,1
1734488605,2024-12-18 03:23,0.00,450.55,472.96,186,-144.60,nan,-81,1
1734488905,2024-12-18 03:28,0.00,503.34,525.75,186,-129.13,nan,-82,1
1734489206,2024-12-18 03:33,0.00,500.65,523.06,186,-129.13,nan,-82,1
1734489506,2024-12-18 03:38,0.00,445.17,467.58,186,-129.13,nan,-82,1
1734489806,2024-12-18 03:43,0.00,500.65,523.06,186,-144.60,nan,-82,1
1734490106,2024-12-18 03:48,0.00,457.24,479.65,186,-143.31,nan,-81,1
1734490406,2024-12-18 03:53,0.00,719.30,741.71,186,-129.13,nan,-82,1
1734490706,2024-12-18 03:58,0.00,497.32,519.73,186,-144.60,nan,-82,1
1734491006,2024-12-18 04:03,0.00,719.30,741.71,186,-55.40,nan,-81,1
1734491306,2024-12-18 04:08,0.00,500.65,523.06,186,-80.59,nan,-82,1
1734491606,2024-12-18 04:13,0.00,500.65,523.06,186,-144.60,nan,-82,1
1734491906,2024-12-18 04:18,0.00,497.32,519.73,186,-129.13,nan,-82,1
1734492206,2024-12-18 04:23,0.00,445.17,467.58,186,-129.13,nan,-83,1
1734492506,2024-12-18 04:28,0.00,445.17,467.58,186,-144.60,nan,-82,1
1734492806,2024-12-18 04:33,0.00,500.65,523.06,186,-129.13,nan,-83,1
1734493106,2024-12-18 04:38,0.00,445.17,467.58,186,-144.60,nan,-82,1
1734493406,2024-12-18 04:43,0.00,710.72,733.13,186,-51.12,nan,-83,1
1734493707,2024-12-18 04:48,0.00,451.71,474.12,186,-76.73,nan,-83,1
1734494007,2024-12-18 04:53,0.00,710.72,733.13,186,-144.60,nan,-82,1
1734494307,2024-12-18 04:58,0.00,530.80,553.21,186,-80.59,nan,-81,1
1734494607,2024-12-18 05:03,0.00,530.80,553.21,186,-129.13,nan,-82,1
1734494907,2024-12-18 05:08,23.22,710.72,733.13,186,-20.20,-35.91,-81,1
1734495207,2024-12-18 05:13,0.00,439.79,462.20,186,-129.13,nan,-82,1
1734495507,2024-12-18 05:18,0.00,451.71,474.12,186,-129.13,nan,-82,1
1734495807,2024-12-18 05:23,0.00,740.17,762.58,186,-129.13,nan,-82,1
1734496107,2024-12-18 05:28,0.00,439.79,462.20,186,-129.13,nan,-82,1
1734496407,2024-12-18 05:33,29.62,494.59,517.00,186,-20.20,-33.45,-82,1
1734496707,2024-12-18 05:38,0.00,710.72,733.13,186,-80.59,nan,-83,1
1734497007,2024-12-18 05:43,0.00,491.30,513.71,186,-144.60,nan,-82,1
1734497307,2024-12-18 05:48,0.00,439.79,462.20,186,-129.13,nan,-82,1
1734497608,2024-12-18 05:53,0.00,491.30,513.71,186,-129.13,nan,-83,1
1734497908,2024-12-18 05:58,2.49,488.54,510.95,186,-51.12,-78.19,-83,1
1734498208,2024-12-18 06:03,0.00,702.15,724.56,186,-80.59,nan,-81,1
1734498508,2024-12-18 06:08,0.00,446.18,468.59,186,-80.59,nan,-82,1
1734498808,2024-12-18 06:13,0.00,434.41,456.82,186,-129.13,nan,-83,1
1734499108,2024-12-18 06:18,0.00,702.15,724.56,186,-80.59,nan,-82,1
1734499408,2024-12-18 06:23,0.00,434.41,456.82,186,-144.60,nan,-82,1
1734499709,2024-12-18 06:28,0.00,434.41,456.82,186,-129.13,nan,-83,1
1734500009,2024-12-18 06:33,0.00,446.18,468.59,186,-80.59,nan,-82,1
1734500309,2024-12-18 06:38,0.00,485.29,507.70,186,-144.60,nan,-83,1
1734500609,2024-12-18 06:43,0.00,524.30,546.71,186,-76.73,nan,-83,1
1734500909,2024-12-18 06:48,0.00,485.29,507.70,186,-129.13,nan,-84,1
1734501209,2024-12-18 06:53,0.00,446.18,468.59,186,-82.03,nan,-83,1
1734501509,2024-12-18 06:58,0.00,488.54,510.95,186,-76.73,nan,-83,1
1734501809,2024-12-18 07:03,0.00,485.29,507.70,186,-76.73,nan,-83,1
1734502109,2024-12-18 07:08,0.00,429.03,451.44,186,-129.13,nan,-82,1
1734502409,2024-12-18 07:13,0.00,479.27,501.68,186,-129.13,nan,-84,1
1734502709,2024-12-18 07:18,0.00,440.65,463.06,186,-76.73,nan,-83,1
1734503009,2024-12-18 07:23,0.00,429.03,451.44,186,-80.59,nan,-82,1
1734503310,2024-12-18 07:28,0.00,429.03,451.44,186,-129.13,nan,-83,1
1734503610,2024-12-18 07:33,0.00,429.03,451.44,186,-144.60,nan,-83,1
1734503910,2024-12-18 07:38,0.00,440.65,463.06,186,-129.13,nan,-84,1
1734504210,2024-12-18 07:43,0.00,429.03,451.44,186,-80.59,nan,-79,1
1734504510,2024-12-18 07:48,100.00,693.57,715.98,186,149.49,147.29,-83,1
1734504810,2024-12-18 07:53,0.00,440.65,463.06,186,-80.59,nan,-83,1
1734506322,2024-12-18 08:18,0.00,476.43,498.84,186,-144.60,nan,-81,1
1734506622,2024-12-18 08:23,0.00,473.26,495.67,186,-80.59,nan,-80,1
1734506923,2024-12-18 08:28,0.00,435.13,457.54,186,-80.59,nan,-83,1
1734507223,2024-12-18 08:33,0.00,435.13,457.54,186,-76.73,nan,-82,1
1734507523,2024-12-18 08:38,0.00,685.00,707.41,186,-66.58,nan,-83,1
1734507824,2024-12-18 08:43,0.00,473.26,495.67,186,-129.13,nan,-81,1
1734508124,2024-12-18 08:48,0.00,476.43,498.84,186,-144.60,nan,-84,1
1734508424,2024-12-18 08:53,100.00,423.66,446.07,186,149.49,147.29,-80,1
1734508724,2024-12-18 08:58,0.00,685.00,707.41,186,-80.59,nan,-81,1
1734509024,2024-12-18 09:03,0.00,435.13,457.54,186,-80.59,nan,-82,1
1734509324,2024-12-18 09:08,0.00,435.13,457.54,186,-80.59,nan,-84,1
1734509626,2024-12-18 09:13,0.00,423.66,446.07,186,-81.75,nan,-83,1
1734509927,2024-12-18 09:18,0.00,476.43,498.84,186,-82.03,nan,-84,1
1734510227,2024-12-18 09:23,0.00,473.26,495.67,186,-80.59,nan,-84,1
1734510527,2024-12-18 09:28,28.49,441.12,463.53,186,-20.20,-33.84,-83,1
1734510827,2024-12-18 09:33,0.00,504.82,527.23,186,-80.59,nan,-83,1
1734511127,2024-12-18 09:38,0.00,467.24,489.65,186,-80.59,nan,-83,1
1734511427,2024-12-18 09:43,0.00,418.28,440.69,186,-144.60,nan,-82,1
1734511727,2024-12-18 09:48,0.00,470.38,492.79,186,-129.13,nan,-82,1
1734512027,2024-12-18 09:53,0.00,532.07,554.48,186,-76.73,nan,-81,1
1734512327,2024-12-18 09:58,0.00,491.61,514.02,186,-80.59,nan,-83,1
1734512628,2024-12-18 10:03,0.00,419.21,441.62,186,-76.73,nan,-81,1
1734512928,2024-12-18 10:08,0.00,470.38,492.79,186,-144.60,nan,-79,1
1734513228,2024-12-18 10:13,0.00,429.60,452.01,186,-144.60,nan,-80,1
1734513528,2024-12-18 10:18,100.00,429.60,452.01,186,149.49,147.29,-83,1
1734513828,2024-12-18 10:23,42.89,467.24,489.65,186,-4.74,-15.45,-85,1
1734514128,2024-12-18 10:28,0.00,467.24,489.65,186,-129.13,nan,-80,1
1734514428,2024-12-18 10:33,100.00,429.60,452.01,186,149.49,147.29,-82,1
1734515031,2024-12-18 10:43,0.00,424.08,446.49,186,-81.75,nan,-81,1
1734515332,2024-12-18 10:48,0.00,424.08,446.49,186,-80.59,nan,-86,1
1734515632,2024-12-18 10:53,0.00,413.82,436.23,186,-144.60,nan,-83,1
1734515932,2024-12-18 10:58,0.00,424.08,446.49,186,-129.13,nan,-86,1
1734516232,2024-12-18 11:03,100.00,424.08,446.49,186,149.49,147.29,-83,1
1734517138,2024-12-18 11:18,0.00,412.90,435.31,186,-144.60,nan,-83,1
1734517441,2024-12-18 11:24,0.00,461.23,483.64,186,-80.59,nan,-81,1
1734519263,2024-12-18 11:54,0.00,659.29,681.70,186,-144.60,nan,-82,1
1734519564,2024-12-18 11:59,0.00,458.27,480.68,186,-121.21,nan,-84,1
1734519864,2024-12-18 12:04,0.00,458.27,480.68,186,-80.59,nan,-81,1
1734520164,2024-12-18 12:09,0.00,659.29,681.70,186,-51.12,nan,-82,1
1734520464,2024-12-18 12:14,0.00,455.22,477.63,186,-144.60,nan,-80,1
1734520764,2024-12-18 12:19,0.00,455.22,477.63,186,-80.59,nan,-81,1
1734521067,2024-12-18 12:24,100.00,458.27,480.68,186,149.49,147.29,-78,1
1734521368,2024-12-18 12:29,0.00,455.22,477.63,186,-143.31,nan,-81,1
1734521668,2024-12-18 12:34,0.00,458.27,480.68,186,-76.73,nan,-78,1
1734521968,2024-12-18 12:39,0.00,418.55,440.96,186,-144.60,nan,-85,1
1734522268,2024-12-18 12:44,42.89,455.22,477.63,186,-4.74,-15.45,-80,1
1734522568,2024-12-18 12:49,0.00,418.55,440.96,186,-144.60,nan,-82,1
1734522868,2024-12-18 12:54,0.00,407.53,429.94,186,-129.13,nan,-79,1
1734523168,2024-12-18 12:59,0.00,455.22,477.63,186,-121.21,nan,-79,1
1734523468,2024-12-18 13:04,0.00,449.21,471.62,186,-143.31,nan,-78,1
1734523768,2024-12-18 13:09,0.00,413.03,435.44,186,-80.59,nan,-80,1
1734524068,2024-12-18 13:14,0.00,449.21,471.62,186,-144.60,nan,-83,1
1734524369,2024-12-18 13:19,0.00,452.22,474.63,186,-80.59,nan,-80,1
1734524669,2024-12-18 13:24,0.00,413.03,435.44,186,-129.13,nan,-81,1
1734524972,2024-12-18 13:29,0.00,402.15,424.56,186,-129.13,nan,-82,1
1734525272,2024-12-18 13:34,0.00,449.21,471.62,186,-76.73,nan,-83,1
1734525572,2024-12-18 13:39,0.00,449.21,471.62,186,-129.13,nan,-84,1
1734525872,2024-12-18 13:44,0.00,449.21,471.62,186,-66.58,nan,-81,1
1734526172,2024-12-18 13:49,0.00,402.15,424.56,186,-129.13,nan,-82,1
1734526472,2024-12-18 13:54,0.00,402.15,424.56,186,-66.58,nan,-81,1
1734526772,2024-12-18 13:59,0.00,402.15,424.56,186,-80.59,nan,-82,1
1734527072,2024-12-18 14:04,0.00,402.15,424.56,186,-143.31,nan,-81,1
1734527373,2024-12-18 14:09,0.00,402.15,424.56,186,-76.73,nan,-80,1
1734527673,2024-12-18 14:14,0.00,402.15,424.56,186,-129.13,nan,-81,1
1734527973,2024-12-18 14:19,0.00,396.78,419.19,186,-66.58,nan,-83,1
1734528273,2024-12-18 14:24,27.57,396.78,419.19,186,-20.20,-34.18,-81,1
1734528573,2024-12-18 14:29,0.00,642.16,664.57,186,-129.13,nan,-79,1
1734528874,2024-12-18 14:34,0.00,642.16,664.57,186,-129.13,nan,-83,1
1734529174,2024-12-18 14:39,0.00,396.78,419.19,186,-144.60,nan,-82,1
1734529474,2024-12-18 14:44,0.00,397.66,420.07,186,-82.03,nan,-80,1
1734530075,2024-12-18 14:54,0.00,642.16,664.57,186,-76.73,nan,-80,1
1734530375,2024-12-18 14:59,0.00,407.51,429.92,186,-76.73,nan,-80,1
1734530675,2024-12-18 15:04,0.00,407.51,429.92,186,-76.73,nan,-80,1
1734530975,2024-12-18 15:09,0.00,446.17,468.58,186,-76.73,nan,-81,1
1734531275,2024-12-18 15:14,0.00,407.51,429.92,186,-76.73,nan,-80,1
1734531575,2024-12-18 15:19,0.00,491.68,514.09,186,-144.60,nan,-80,1
1734531876,2024-12-18 15:24,0.00,407.51,429.92,186,-129.13,nan,-81,1
1734532176,2024-12-18 15:29,0.00,440.12,462.53,186,-144.60,nan,-81,1
1734532476,2024-12-18 15:34,0.00,392.27,414.68,186,-129.13,nan,-81,1
1734532777,2024-12-18 15:39,0.00,485.02,507.43,186,-129.13,nan,-80,1
1734533078,2024-12-18 15:44,0.00,391.40,413.81,186,-129.13,nan,-81,1
1734533378,2024-12-18 15:49,0.00,440.12,462.53,186,-129.13,nan,-80,1
1734533678,2024-12-18 15:54,0.00,437.19,459.60,186,-82.03,nan,-80,1
1734533978,2024-12-18 15:59,0.00,440.12,462.53,186,-80.59,nan,-80,1
1734534278,2024-12-18 16:04,0.00,437.19,459.60,186,-144.60,nan,-79,1
1734534578,2024-12-18 16:09,0.00,440.12,462.53,186,-80.59,nan,-80,1
1734534878,2024-12-18 16:14,0.00,633.60,656.01,186,-144.60,nan,-81,1
1734535178,2024-12-18 16:19,0.00,401.98,424.39,186,-129.13,nan,-81,1
1734535478,2024-12-18 16:24,0.00,437.19,459.60,186,-129.13,nan,-81,1
1734535778,2024-12-18 16:29,100.00,440.12,462.53,186,149.49,147.29,-81,1
1734536078,2024-12-18 16:34,0.00,401.98,424.39,186,-144.60,nan,-81,1
1734536378,2024-12-18 16:39,0.00,386.89,409.30,186,-144.60,nan,-82,1
1734536678,2024-12-18 16:44,0.00,396.46,418.87,186,-80.59,nan,-82,1
1734536979,2024-12-18 16:49,0.00,434.08,456.49,186,-129.13,nan,-82,1
1734537279,2024-12-18 16:54,0.00,401.92,424.33,186,-80.59,nan,-82,1
1734537579,2024-12-18 16:59,0.00,396.46,418.87,186,-144.60,nan,-81,1
1734537879,2024-12-18 17:04,0.00,431.19,453.60,186,-76.73,nan,-81,1
1734538179,2024-12-18 17:09,0.00,396.46,418.87,186,-144.60,nan,-81,1
1734538479,2024-12-18 17:14,0.00,434.08,456.49,186,-144.60,nan,-81,1
1734538779,2024-12-18 17:19,0.00,434.08,456.49,186,-144.60,nan,-80,1
1734539079,2024-12-18 17:24,0.00,625.04,647.45,186,-143.31,nan,-82,1
1734539379,2024-12-18 17:29,0.00,491.09,513.49,186,-144.60,nan,-80,1
1734539679,2024-12-18 17:34,0.00,431.19,453.60,186,-80.59,nan,-81,1
1734539979,2024-12-18 17:39,0.00,434.08,456.49,186,-129.13,nan,-81,1
1734540279,2024-12-18 17:44,0.00,386.89,409.30,186,-144.60,nan,-81,1
1734540580,2024-12-18 17:49,0.00,396.46,418.87,186,-129.13,nan,-81,1
1734540880,2024-12-18 17:54,0.00,390.94,413.35,186,-80.59,nan,-82,1
1734541180,2024-12-18 17:59,0.00,390.94,413.35,186,-80.59,nan,-81,1
1734541480,2024-12-18 18:04,16.72,390.94,413.35,186,-35.66,-52.12,-80,1
1734541780,2024-12-18 18:09,0.00,380.66,403.07,186,-144.60,nan,-80,1
1734542080,2024-12-18 18:14,0.00,390.94,413.35,186,-80.59,nan,-80,1
1734542380,2024-12-18 18:19,0.00,425.18,447.59,186,-80.59,nan,-80,1
1734542680,2024-12-18 18:24,0.00,425.18,447.59,186,-144.60,nan,-80,1
1734542980,2024-12-18 18:29,0.00,428.03,450.44,186,-80.59,nan,-81,1
1734543280,2024-12-18 18:34,0.00,424.33,446.74,186,-129.13,nan,-81,1
1734543580,2024-12-18 18:39,0.00,616.49,638.89,186,-76.73,nan,-80,1
1734543880,2024-12-18 18:44,0.00,380.66,403.07,186,-144.60,nan,-79,1
1734544180,2024-12-18 18:49,0.00,616.49,638.89,186,-76.73,nan,-80,1
1734544481,2024-12-18 18:54,0.00,428.03,450.44,186,-144.60,nan,-79,1
1734544781,2024-12-18 18:59,0.00,390.94,413.35,186,-76.73,nan,-80,1
1734545081,2024-12-18 19:04,0.00,607.93,630.34,186,-80.59,nan,-79,1
1734545381,2024-12-18 19:09,0.00,437.81,460.22,186,-129.13,nan,-81,1
1734545681,2024-12-18 19:14,0.00,375.29,397.70,186,-144.60,nan,-80,1
1734545981,2024-12-18 19:19,100.00,375.29,397.70,186,149.49,147.29,-80,1
1734546282,2024-12-18 19:24,0.00,419.17,441.58,186,-129.13,nan,-80,1
1734546582,2024-12-18 19:29,0.00,385.42,407.83,186,-80.59,nan,-80,1
1734546882,2024-12-18 19:34,0.00,375.29,397.70,186,-144.60,nan,-81,1
1734547182,2024-12-18 19:39,0.00,375.29,397.70,186,-76.73,nan,-79,1
1734547482,2024-12-18 19:44,0.00,421.98,444.39,186,-76.73,nan,-80,1
1734547782,2024-12-18 19:49,0.00,477.43,499.84,186,-76.73,nan,-81,1
1734548082,2024-12-18 19:54,0.00,385.42,407.83,186,-76.73,nan,-80,1
1734548382,2024-12-18 19:59,23.22,607.93,630.34,186,-20.20,-35.91,-80,1
1734548683,2024-12-18 20:04,0.00,385.42,407.83,186,-80.59,nan,-81,1
1734548983,2024-12-18 20:09,5.20,385.42,407.83,186,-51.12,-73.42,-80,1
1734549283,2024-12-18 20:14,0.00,370.73,393.14,186,-144.60,nan,-79,1
1734549583,2024-12-18 20:19,0.00,413.17,435.58,186,-129.13,nan,-80,1
1734549883,2024-12-18 20:24,100.00,413.17,435.58,186,149.49,147.29,-80,1
1734550183,2024-12-18 20:29,100.00,379.91,402.32,186,149.49,147.29,-82,1
1734550483,2024-12-18 20:34,0.00,369.91,392.32,186,-76.73,nan,-79,1
1734550783,2024-12-18 20:39,0.00,415.94,438.35,186,-76.73,nan,-79,1
1734551083,2024-12-18 20:44,100.00,413.17,435.58,186,149.49,147.29,-80,1
1734551683,2024-12-18 20:54,0.00,415.94,438.35,186,-66.58,nan,-80,1
1734551983,2024-12-18 20:59,0.00,413.17,435.58,186,-144.60,nan,-81,1
1734552283,2024-12-18 21:04,0.00,413.17,435.58,186,-129.13,nan,-79,1
1734552584,2024-12-18 21:09,0.00,369.91,392.32,186,-144.60,nan,-79,1
1734552884,2024-12-18 21:14,0.00,370.73,393.14,186,-76.73,nan,-79,1
1734553184,2024-12-18 21:19,0.00,370.73,393.14,186,-80.59,nan,-80,1
1734553484,2024-12-18 21:24,0.00,599.37,621.78,186,-129.13,nan,-80,1
1734553784,2024-12-18 21:29,0.00,374.39,396.80,186,-144.60,nan,-81,1
1734554084,2024-12-18 21:34,0.00,374.39,396.80,186,-144.60,nan,-81,1
1734554384,2024-12-18 21:39,0.00,409.89,432.30,186,-66.58,nan,-82,1
1734554684,2024-12-18 21:44,0.00,364.54,386.95,186,-76.73,nan,-81,1
1734554984,2024-12-18 21:49,5.78,364.54,386.95,186,-51.12,-72.71,-81,1
1734555284,2024-12-18 21:54,0.00,409.89,432.30,186,-80.59,nan,-82,1
1734555584,2024-12-18 21:59,100.00,409.89,432.30,186,149.49,147.29,-82,1
1734556184,2024-12-18 22:09,0.00,374.39,396.80,186,-143.31,nan,-79,1
1734556484,2024-12-18 22:14,0.00,374.39,396.80,186,-80.59,nan,-80,1
1734556785,2024-12-18 22:19,0.00,409.89,432.30,186,-129.13,nan,-80,1
1734557085,2024-12-18 22:24,0.00,364.54,386.95,186,-80.59,nan,-81,1
1734557385,2024-12-18 22:29,0.00,407.16,429.57,186,-144.60,nan,-81,1
1734557685,2024-12-18 22:34,0.00,407.16,429.57,186,-144.60,nan,-80,1
1734557985,2024-12-18 22:39,0.00,401.16,423.57,186,-144.60,nan,-80,1
1734558285,2024-12-18 22:44,0.00,359.18,381.59,186,-129.13,nan,-80,1
1734558585,2024-12-18 22:49,0.00,359.18,381.59,186,-76.73,nan,-81,1
1734558885,2024-12-18 22:54,46.09,456.96,479.37,186,-4.74,-14.58,-80,1
1734559185,2024-12-18 22:59,5.78,359.18,381.59,186,-51.12,-72.71,-81,1
1734559485,2024-12-18 23:04,0.00,401.16,423.57,186,-129.13,nan,-80,1
1734559785,2024-12-18 23:09,100.00,401.16,423.57,186,149.49,147.29,-81,1
1734560085,2024-12-18 23:14,0.00,359.18,381.59,186,-76.73,nan,-80,1
1734560385,2024-12-18 23:19,0.00,359.18,381.59,186,-144.60,nan,-81,1
1734560685,2024-12-18 23:24,0.00,400.16,422.57,186,-80.59,nan,-80,1
1734560986,2024-12-18 23:29,0.00,403.85,426.26,186,-129.13,nan,-80,1
1734561286,2024-12-18 23:34,100.00,403.85,426.26,186,149.49,147.29,-81,1
1734561586,2024-12-18 23:39,0.00,359.18,381.59,186,-76.73,nan,-80,1
1734561886,2024-12-18 23:44,0.00,456.96,479.37,186,-144.60,nan,-82,1
1734562186,2024-12-18 23:49,0.00,353.81,376.22,186,-144.60,nan,-83,1
1734562486,2024-12-18 23:54,0.00,573.72,596.13,186,-144.60,nan,-80,1
1734562786,2024-12-18 23:59,0.00,397.81,420.22,186,-80.59,nan,-83,1