1734563086,2024-12-19 00:04,0.00,395.16,417.57,186,-144.60,nan,-81,1
1734563386,2024-12-19 00:09,0.00,353.81,376.22,186,-129.13,nan,-81,1
1734563686,2024-12-19 00:14,0.00,395.16,417.57,186,-80.59,nan,-81,1
1734563986,2024-12-19 00:19,0.00,354.59,377.00,186,-80.59,nan,-80,1
1734564286,2024-12-19 00:24,100.00,363.35,385.76,186,149.49,147.29,-80,1
1734564586,2024-12-19 00:29,0.00,354.59,377.00,186,-80.59,nan,-81,1
1734564886,2024-12-19 00:34,100.00,353.81,376.22,186,149.49,147.29,-81,1
1734565187,2024-12-19 00:39,0.00,363.35,385.76,186,-129.13,nan,-81,1
1734565487,2024-12-19 00:44,0.00,395.16,417.57,186,-76.73,nan,-81,1
1734565787,2024-12-19 00:49,0.00,354.59,377.00,186,-144.60,nan,-81,1
1734566087,2024-12-19 00:54,0.00,353.81,376.22,186,-129.13,nan,-81,1
1734566387,2024-12-19 00:59,0.00,353.81,376.22,186,-129.13,nan,-81,1
1734566687,2024-12-19 01:04,0.00,348.44,370.85,186,-129.13,nan,-81,1
1734566987,2024-12-19 01:09,27.57,348.44,370.85,186,-20.20,-34.18,-81,1
1734567287,2024-12-19 01:14,0.00,357.84,380.25,186,-129.13,nan,-80,1
1734567587,2024-12-19 01:19,0.00,357.84,380.25,186,-80.59,nan,-82,1
1734567887,2024-12-19 01:24,0.00,357.84,380.25,186,-76.73,nan,-81,1
1734568187,2024-12-19 01:29,0.00,398.70,421.11,186,-129.13,nan,-81,1
1734568488,2024-12-19 01:34,0.00,391.77,414.18,186,-129.13,nan,-81,1
1734568788,2024-12-19 01:39,0.00,389.16,411.57,186,-76.73,nan,-81,1
1734569088,2024-12-19 01:44,0.00,398.70,421.11,186,-76.73,nan,-80,1
1734569388,2024-12-19 01:49,0.00,391.77,414.18,186,-80.59,nan,-80,1
1734569688,2024-12-19 01:54,0.00,348.44,370.85,186,-80.59,nan,-81,1
1734569988,2024-12-19 01:59,0.00,357.84,380.25,186,-80.59,nan,-81,1
1734570288,2024-12-19 02:04,0.00,565.18,587.59,186,-144.60,nan,-81,1
1734570588,2024-12-19 02:09,0.00,391.77,414.18,186,-82.03,nan,-80,1
1734570888,2024-12-19 02:14,0.00,383.16,405.57,186,-144.60,nan,-80,1
1734571188,2024-12-19 02:19,100.00,343.07,365.48,186,149.49,147.29,-81,1
1734571488,2024-12-19 02:24,0.00,352.32,374.73,186,-76.73,nan,-80,1
1734571788,2024-12-19 02:29,5.20,352.32,374.73,186,-51.12,-73.42,-81,1
1734572088,2024-12-19 02:34,0.00,383.16,405.57,186,-129.13,nan,-81,1
1734572388,2024-12-19 02:39,0.00,392.55,414.96,186,-76.73,nan,-81,1
1734572689,2024-12-19 02:44,0.00,383.16,405.57,186,-129.13,nan,-81,1
1734572989,2024-12-19 02:49,0.00,343.07,365.48,186,-129.13,nan,-81,1
1734573289,2024-12-19 02:54,0.00,556.63,579.04,186,-76.73,nan,-81,1
1734573589,2024-12-19 02:59,0.00,343.07,365.48,186,-129.13,nan,-81,1
1734573889,2024-12-19 03:04,0.00,385.73,408.14,186,-80.59,nan,-81,1
1734574189,2024-12-19 03:09,0.00,343.07,365.48,186,-129.13,nan,-80,1
1734574489,2024-12-19 03:14,0.00,343.83,366.24,186,-129.13,nan,-80,1
1734574789,2024-12-19 03:19,0.00,343.07,365.48,186,-129.13,nan,-81,1
1734575089,2024-12-19 03:24,100.00,386.41,408.82,186,149.49,147.29,-81,1
1734575389,2024-12-19 03:29,0.00,346.81,369.22,186,-144.60,nan,-81,1
1734575689,2024-12-19 03:34,0.00,393.95,416.36,186,-144.60,nan,-81,1
1734575989,2024-12-19 03:39,0.00,377.16,399.57,186,-129.13,nan,-81,1
1734576290,2024-12-19 03:44,0.00,386.41,408.82,186,-144.60,nan,-81,1
1734576590,2024-12-19 03:49,0.00,338.45,360.86,186,-82.03,nan,-81,1
1734576890,2024-12-19 03:54,0.00,337.71,360.11,186,-76.73,nan,-81,1
1734577190,2024-12-19 03:59,0.00,377.16,399.57,186,-129.13,nan,-81,1
1734577490,2024-12-19 04:04,0.00,346.81,369.22,186,-129.13,nan,-82,1
1734577790,2024-12-19 04:09,0.00,346.81,369.22,186,-80.59,nan,-81,1
1734578090,2024-12-19 04:14,0.00,377.16,399.57,186,-129.13,nan,-82,1
1734578390,2024-12-19 04:19,0.00,346.81,369.22,186,-129.13,nan,-81,1
1734578690,2024-12-19 04:24,0.00,377.16,399.57,186,-80.59,nan,-81,1
1734578990,2024-12-19 04:29,0.00,379.69,402.10,186,-76.73,nan,-82,1
1734579290,2024-12-19 04:34,0.00,337.71,360.11,186,-144.60,nan,-81,1
1734579590,2024-12-19 04:39,0.00,539.55,561.96,186,-80.59,nan,-81,1
1734579890,2024-12-19 04:44,0.00,380.27,402.67,186,-80.59,nan,-81,1
1734580190,2024-12-19 04:49,0.00,341.30,363.71,186,-76.73,nan,-82,1
1734580490,2024-12-19 04:54,0.00,341.30,363.71,186,-144.60,nan,-81,1
1734580791,2024-12-19 04:59,0.00,411.87,434.28,186,-129.13,nan,-81,1
1734581091,2024-12-19 05:04,0.00,371.16,393.57,186,-129.13,nan,-81,1
1734581391,2024-12-19 05:09,38.41,332.34,354.75,186,-4.74,-16.77,-81,1
1734581691,2024-12-19 05:14,0.00,341.30,363.71,186,-144.60,nan,-81,1
1734581991,2024-12-19 05:19,0.00,341.30,363.71,186,-129.13,nan,-80,1
1734582291,2024-12-19 05:24,0.00,341.30,363.71,186,-129.13,nan,-81,1
1734582591,2024-12-19 05:29,0.00,332.34,354.75,186,-60.71,nan,-81,1
1734582891,2024-12-19 05:34,0.00,332.34,354.75,186,-80.59,nan,-81,1
1734583191,2024-12-19 05:39,0.00,373.65,396.06,186,-144.60,nan,-81,1
1734583491,2024-12-19 05:44,0.00,341.30,363.71,186,-76.73,nan,-80,1
1734583791,2024-12-19 05:49,0.00,327.70,350.11,186,-144.60,nan,-80,1
1734584091,2024-12-19 05:54,0.00,384.25,406.66,186,-80.59,nan,-80,1
1734584391,2024-12-19 05:59,39.65,335.79,358.19,186,-4.74,-16.39,-80,1
1734584691,2024-12-19 06:04,0.00,384.25,406.66,186,-82.03,nan,-80,1
1734584992,2024-12-19 06:09,0.00,335.79,358.19,186,-144.60,nan,-80,1
1734585292,2024-12-19 06:14,0.00,335.79,358.19,186,-144.60,nan,-80,1
1734585592,2024-12-19 06:19,0.73,531.01,553.42,186,-35.66,-75.38,-80,1
1734585892,2024-12-19 06:24,0.00,531.01,553.42,186,-129.13,nan,-80,1
1734586192,2024-12-19 06:29,0.00,364.25,386.66,186,-80.59,nan,-80,1
1734586492,2024-12-19 06:34,0.00,365.16,387.57,186,-144.60,nan,-80,1
1734586792,2024-12-19 06:39,0.00,326.97,349.38,186,-144.60,nan,-80,1
1734587092,2024-12-19 06:44,29.55,365.16,387.57,186,-20.20,-33.47,-80,1
1734587392,2024-12-19 06:49,0.00,367.61,390.02,186,-55.40,nan,-80,1
1734587692,2024-12-19 06:54,0.00,531.01,553.42,186,-76.73,nan,-80,1
1734587992,2024-12-19 06:59,100.00,321.61,344.02,186,149.49,147.29,-80,1
1734588292,2024-12-19 07:04,0.00,321.61,344.02,186,-144.60,nan,-80,1
1734588592,2024-12-19 07:09,0.00,321.61,344.02,186,-129.13,nan,-81,1
1734588892,2024-12-19 07:14,0.00,321.61,344.02,186,-76.73,nan,-81,1
1734589193,2024-12-19 07:19,100.00,321.61,344.02,186,149.49,147.29,-81,1
1734589493,2024-12-19 07:24,0.00,330.27,352.68,186,-121.21,nan,-81,1
1734589793,2024-12-19 07:29,0.00,330.27,352.68,186,-76.73,nan,-83,1
1734590093,2024-12-19 07:34,0.00,330.27,352.68,186,-144.60,nan,-81,1
1734590393,2024-12-19 07:39,0.00,322.32,344.73,186,-129.13,nan,-80,1
1734590694,2024-12-19 07:44,0.00,321.61,344.02,186,-76.73,nan,-79,1
1734590994,2024-12-19 07:49,0.00,358.45,380.86,186,-129.13,nan,-79,1
1734591294,2024-12-19 07:54,0.00,367.98,390.39,186,-144.60,nan,-79,1
1734591594,2024-12-19 07:59,0.00,322.32,344.73,186,-129.13,nan,-80,1
1734591894,2024-12-19 08:04,0.00,359.17,381.58,186,-129.13,nan,-80,1
1734592194,2024-12-19 08:09,0.00,324.76,347.17,186,-144.60,nan,-78,1
1734592495,2024-12-19 08:14,0.00,324.76,347.17,186,-80.59,nan,-80,1
1734592795,2024-12-19 08:19,0.00,352.29,374.70,186,-80.59,nan,-81,1
1734593095,2024-12-19 08:24,0.00,352.29,374.70,186,-144.60,nan,-80,1
1734593395,2024-12-19 08:29,0.00,355.54,377.95,186,-144.60,nan,-78,1
1734593695,2024-12-19 08:34,0.00,352.46,374.87,186,-129.13,nan,-81,1
1734593996,2024-12-19 08:39,100.00,355.54,377.95,186,149.49,147.29,-80,1
1734594296,2024-12-19 08:44,0.00,316.25,338.66,186,-129.13,nan,-79,1
1734594597,2024-12-19 08:49,0.00,324.76,347.17,186,-143.31,nan,-83,1
1734594897,2024-12-19 08:54,0.00,324.76,347.17,186,-80.59,nan,-79,1
1734595197,2024-12-19 08:59,0.00,329.22,351.63,186,-129.13,nan,-80,1
1734595500,2024-12-19 09:05,0.00,513.93,536.34,186,-129.13,nan,-80,1
1734595800,2024-12-19 09:10,0.00,324.76,347.17,186,-129.13,nan,-79,1
1734596100,2024-12-19 09:15,0.00,353.17,375.58,186,-129.13,nan,-80,1
1734596400,2024-12-19 09:20,0.00,316.25,338.66,186,-129.13,nan,-79,1
1734596701,2024-12-19 09:25,0.00,347.18,369.59,186,-129.13,nan,-79,1
1734597001,2024-12-19 09:30,0.00,505.40,527.81,186,-76.73,nan,-80,1
1734597301,2024-12-19 09:35,16.17,347.18,369.59,186,-35.66,-52.41,-80,1
1734598207,2024-12-19 09:50,100.00,349.51,371.92,186,149.49,147.29,-80,1
1734598507,2024-12-19 09:55,0.00,310.88,333.29,186,-144.60,nan,-81,1
1734598807,2024-12-19 10:00,28.20,319.25,341.66,186,-20.20,-33.95,-80,1
1734599110,2024-12-19 10:05,0.00,347.18,369.59,186,-80.59,nan,-80,1
1734599410,2024-12-19 10:10,0.00,319.25,341.66,186,-80.59,nan,-80,1
1734599710,2024-12-19 10:15,0.00,319.25,341.66,186,-129.13,nan,-80,1
1734600010,2024-12-19 10:20,0.00,349.51,371.92,186,-129.13,nan,-80,1
1734600310,2024-12-19 10:25,0.00,346.31,368.72,186,-144.60,nan,-80,1
1734600611,2024-12-19 10:30,0.00,319.25,341.66,186,-80.59,nan,-81,1
1734600911,2024-12-19 10:35,0.00,496.87,519.28,186,-76.73,nan,-83,1
1734601211,2024-12-19 10:40,100.00,343.47,365.88,186,149.49,147.29,-81,1
1734601511,2024-12-19 10:45,2.00,313.74,336.15,186,-55.40,-82.65,-79,1
1734601811,2024-12-19 10:50,0.00,341.18,363.59,186,-144.60,nan,-80,1
1734602111,2024-12-19 10:55,0.00,343.47,365.88,186,-80.59,nan,-80,1
1734602411,2024-12-19 11:00,0.00,343.47,365.88,186,-80.59,nan,-80,1
1734602711,2024-12-19 11:05,0.00,496.87,519.28,186,-80.59,nan,-79,1
1734603011,2024-12-19 11:10,0.00,305.52,327.93,186,-144.60,nan,-79,1
1734603311,2024-12-19 11:15,0.00,305.52,327.93,186,-144.60,nan,-79,1
1734603611,2024-12-19 11:20,0.00,343.47,365.88,186,-144.60,nan,-79,1
1734603911,2024-12-19 11:25,0.00,305.52,327.93,186,-76.73,nan,-80,1
1734604212,2024-12-19 11:30,0.00,305.52,327.93,186,-129.13,nan,-79,1
1734604513,2024-12-19 11:35,0.00,368.73,391.14,186,-51.12,nan,-84,1
1734604813,2024-12-19 11:40,0.00,496.87,519.28,186,-80.59,nan,-82,1
1734605113,2024-12-19 11:45,1.84,343.42,365.83,186,-51.12,-80.07,-81,1
1734605413,2024-12-19 11:50,0.00,300.16,322.57,186,-144.60,nan,-80,1
1734605713,2024-12-19 11:55,0.00,335.19,357.60,186,-76.73,nan,-79,1
1734606013,2024-12-19 12:00,0.00,300.82,323.23,186,-81.75,nan,-79,1
1734606313,2024-12-19 12:05,0.00,488.34,510.75,186,-129.13,nan,-80,1
1734606613,2024-12-19 12:10,0.00,308.24,330.64,186,-144.60,nan,-80,1
1734606916,2024-12-19 12:15,0.00,308.24,330.64,186,-144.60,nan,-79,1
1734607216,2024-12-19 12:20,0.00,335.19,357.60,186,-144.60,nan,-80,1
1734607516,2024-12-19 12:25,0.00,335.19,357.60,186,-144.60,nan,-81,1
1734607816,2024-12-19 12:30,0.00,337.44,359.85,186,-129.13,nan,-82,1
1734608116,2024-12-19 12:35,0.00,343.42,365.83,186,-76.73,nan,-80,1
1734608416,2024-12-19 12:40,0.00,300.16,322.57,186,-129.13,nan,-80,1
1734608716,2024-12-19 12:45,0.00,308.24,330.64,186,-76.73,nan,-79,1
1734609017,2024-12-19 12:50,38.41,300.16,322.57,186,-4.74,-16.77,-79,1
1734609317,2024-12-19 12:55,0.00,300.16,322.57,186,-80.59,nan,-80,1
1734609617,2024-12-19 13:00,0.00,375.19,397.60,186,-80.59,nan,-81,1
1734609917,2024-12-19 13:05,0.00,302.73,325.14,186,-80.59,nan,-80,1
1734610217,2024-12-19 13:10,0.00,294.80,317.21,186,-144.60,nan,-80,1
1734610517,2024-12-19 13:15,0.00,306.88,329.29,186,-76.73,nan,-82,1
1734610817,2024-12-19 13:20,0.00,302.73,325.14,186,-80.59,nan,-82,1
1734611117,2024-12-19 13:25,0.00,329.20,351.61,186,-129.13,nan,-79,1
1734611417,2024-12-19 13:30,0.00,331.41,353.82,186,-76.73,nan,-80,1
1734611717,2024-12-19 13:35,0.00,329.20,351.61,186,-144.60,nan,-79,1
1734612017,2024-12-19 13:40,0.00,331.41,353.82,186,-129.13,nan,-79,1
1734612317,2024-12-19 13:45,0.00,331.41,353.82,186,-144.60,nan,-79,1
1734612617,2024-12-19 13:50,0.00,294.80,317.21,186,-76.73,nan,-79,1
1734612917,2024-12-19 13:55,0.00,302.73,325.14,186,-144.60,nan,-79,1
1734613217,2024-12-19 14:00,16.69,294.80,317.21,186,-35.66,-52.14,-79,1
1734613518,2024-12-19 14:05,0.00,295.45,317.86,186,-143.31,nan,-79,1
1734613818,2024-12-19 14:10,5.78,289.44,311.85,186,-51.12,-72.71,-79,1
1734614118,2024-12-19 14:15,0.00,323.21,345.62,186,-129.13,nan,-80,1
1734614418,2024-12-19 14:20,0.00,325.38,347.79,186,-76.73,nan,-79,1
1734614718,2024-12-19 14:25,38.41,289.44,311.85,186,-4.74,-16.77,-78,1
1734615018,2024-12-19 14:30,0.00,297.22,319.63,186,-129.13,nan,-79,1
1734615318,2024-12-19 14:35,0.00,289.44,311.85,186,-80.59,nan,-79,1
1734615618,2024-12-19 14:40,2.82,322.40,344.81,186,-51.12,-77.41,-78,1
1734615918,2024-12-19 14:45,0.00,349.33,371.74,186,-80.59,nan,-79,1
1734616218,2024-12-19 14:50,0.00,325.38,347.79,186,-76.73,nan,-78,1
1734616518,2024-12-19 14:55,29.80,368.39,390.80,186,-20.20,-33.38,-79,1
1734616818,2024-12-19 15:00,0.00,297.22,319.63,186,-80.59,nan,-79,1
1734617118,2024-12-19 15:05,0.00,297.22,319.63,186,-129.13,nan,-79,1
1734617419,2024-12-19 15:10,100.00,349.33,371.74,186,149.49,147.29,-79,1
1734617719,2024-12-19 15:15,0.00,331.14,353.55,186,-129.13,nan,-79,1
1734618019,2024-12-19 15:20,0.00,284.08,306.49,186,-129.13,nan,-78,1
1734618319,2024-12-19 15:25,0.00,284.08,306.49,186,-80.59,nan,-79,1
1734618619,2024-12-19 15:30,0.00,291.71,314.12,186,-129.13,nan,-79,1
1734618919,2024-12-19 15:35,0.00,317.22,339.63,186,-80.59,nan,-79,1
1734619219,2024-12-19 15:40,0.00,319.35,341.76,186,-80.59,nan,-79,1
1734619519,2024-12-19 15:45,0.00,291.71,314.12,186,-76.73,nan,-79,1
1734619819,2024-12-19 15:50,0.00,284.71,307.12,186,-80.59,nan,-79,1
1734620119,2024-12-19 15:55,0.00,284.08,306.49,186,-76.73,nan,-79,1
1734620419,2024-12-19 16:00,0.00,316.58,338.99,186,-144.60,nan,-79,1
1734620719,2024-12-19 16:05,0.00,291.71,314.12,186,-76.73,nan,-79,1
1734621019,2024-12-19 16:10,29.92,333.82,356.23,186,-20.20,-33.34,-79,1
1734621319,2024-12-19 16:15,0.00,291.71,314.12,186,-80.59,nan,-79,1
1734621619,2024-12-19 16:20,0.00,291.71,314.12,186,-129.13,nan,-79,1
1734621920,2024-12-19 16:25,0.00,291.71,314.12,186,-143.31,nan,-79,1
1734622220,2024-12-19 16:30,0.73,462.76,485.16,186,-35.66,-75.38,-79,1
1734622520,2024-12-19 16:35,0.00,278.72,301.13,186,-144.60,nan,-79,1
1734622820,2024-12-19 16:40,0.00,278.72,301.13,186,-80.59,nan,-79,1
1734623120,2024-12-19 16:45,0.00,313.32,335.73,186,-82.03,nan,-78,1
1734623420,2024-12-19 16:50,0.00,286.21,308.62,186,-129.13,nan,-79,1
1734623720,2024-12-19 16:55,0.00,278.72,301.13,186,-82.03,nan,-78,1
1734624020,2024-12-19 17:00,0.00,286.21,308.62,186,-143.31,nan,-79,1
1734624320,2024-12-19 17:05,0.00,286.21,308.62,186,-129.13,nan,-78,1
1734624620,2024-12-19 17:10,100.00,354.78,377.19,186,149.49,147.29,-78,1
1734624920,2024-12-19 17:15,100.00,286.21,308.62,186,149.49,147.29,-78,1
1734625220,2024-12-19 17:20,0.00,278.72,301.13,186,-129.13,nan,-78,1
1734625520,2024-12-19 17:25,0.00,311.23,333.64,186,-76.73,nan,-78,1
1734625820,2024-12-19 17:30,0.00,311.23,333.64,186,-129.13,nan,-78,1
1734626121,2024-12-19 17:35,0.00,354.78,377.19,186,-144.60,nan,-79,1
1734626421,2024-12-19 17:40,16.17,311.23,333.64,186,-35.66,-52.41,-78,1
1734626721,2024-12-19 17:45,0.00,280.70,303.11,186,-76.73,nan,-79,1
1734627021,2024-12-19 17:50,0.00,273.37,295.78,186,-80.59,nan,-78,1
1734627321,2024-12-19 17:55,39.65,280.70,303.11,186,-4.74,-16.39,-78,1
1734627621,2024-12-19 18:00,0.00,307.29,329.70,186,-143.31,nan,-78,1
1734627921,2024-12-19 18:05,0.00,280.70,303.11,186,-80.59,nan,-78,1
1734628221,2024-12-19 18:10,100.00,307.29,329.70,186,149.49,147.29,-78,1
1734628521,2024-12-19 18:15,100.00,445.71,468.12,186,149.49,147.29,-78,1
1734628821,2024-12-19 18:20,16.72,280.70,303.11,186,-35.66,-52.12,-78,1
1734629121,2024-12-19 18:25,0.00,304.63,327.04,186,-76.73,nan,-79,1
1734629421,2024-12-19 18:30,0.00,273.37,295.78,186,-143.31,nan,-77,1
1734629721,2024-12-19 18:35,0.00,273.37,295.78,186,-144.60,nan,-77,1
1734630022,2024-12-19 18:40,0.00,305.24,327.65,186,-129.13,nan,-78,1
1734630322,2024-12-19 18:45,0.00,307.29,329.70,186,-129.13,nan,-78,1
1734630622,2024-12-19 18:50,0.00,273.37,295.78,186,-76.73,nan,-79,1
1734630922,2024-12-19 18:55,100.00,268.01,290.42,186,149.49,147.29,-78,1
1734631222,2024-12-19 19:00,100.00,268.01,290.42,186,149.49,147.29,-79,1
1734631522,2024-12-19 19:05,0.00,301.26,323.67,186,-76.73,nan,-79,1
1734631822,2024-12-19 19:10,0.00,301.26,323.67,186,-76.73,nan,-78,1
1734632122,2024-12-19 19:15,0.00,268.01,290.42,186,-76.73,nan,-78,1
1734632422,2024-12-19 19:20,0.00,306.61,329.02,186,-143.31,nan,-78,1
1734632722,2024-12-19 19:25,0.00,332.22,354.63,186,-121.21,nan,-78,1
1734633022,2024-12-19 19:30,0.00,314.93,337.34,186,-129.13,nan,-78,1
1734633322,2024-12-19 19:35,0.00,299.25,321.66,186,-80.59,nan,-78,1
1734633623,2024-12-19 19:40,0.00,437.19,459.60,186,-76.73,nan,-78,1
1734633923,2024-12-19 19:45,0.00,268.01,290.42,186,-76.73,nan,-78,1
1734634223,2024-12-19 19:50,100.00,275.20,297.61,186,149.49,147.29,-78,1
1734634523,2024-12-19 19:55,0.00,298.50,320.91,186,-80.59,nan,-77,1
1734634823,2024-12-19 20:00,0.00,299.25,321.66,186,-82.03,nan,-78,1
1734635123,2024-12-19 20:05,0.00,301.26,323.67,186,-144.60,nan,-77,1
1734635423,2024-12-19 20:10,29.55,293.27,315.68,186,-20.20,-33.47,-78,1
1734635723,2024-12-19 20:15,0.00,262.65,285.06,186,-129.13,nan,-78,1
1734636023,2024-12-19 20:20,16.20,292.53,314.94,186,-35.66,-52.39,-78,1
1734636323,2024-12-19 20:25,0.00,269.70,292.11,186,-80.59,nan,-78,1
1734636623,2024-12-19 20:30,100.00,262.65,285.06,186,149.49,147.29,-78,1
1734636923,2024-12-19 20:35,0.00,269.70,292.11,186,-144.60,nan,-78,1
1734637223,2024-12-19 20:40,0.00,293.27,315.68,186,-129.13,nan,-78,1
1734637524,2024-12-19 20:45,100.00,428.67,451.08,186,149.49,147.29,-78,1
1734637824,2024-12-19 20:50,0.73,428.67,451.08,186,-35.66,-75.38,-79,1
1734638124,2024-12-19 20:55,0.00,262.65,285.06,186,-144.60,nan,-78,1
1734638424,2024-12-19 21:00,0.00,295.24,317.65,186,-80.59,nan,-78,1
1734638724,2024-12-19 21:05,100.00,262.65,285.06,186,149.49,147.29,-79,1
1734639024,2024-12-19 21:10,0.00,262.65,285.06,186,-80.59,nan,-78,1
1734639324,2024-12-19 21:15,0.00,269.70,292.11,186,-144.60,nan,-78,1
1734639624,2024-12-19 21:20,0.00,264.20,286.60,186,-80.59,nan,-78,1
1734639924,2024-12-19 21:25,0.00,264.20,286.60,186,-76.73,nan,-79,1
1734640224,2024-12-19 21:30,0.00,264.20,286.60,186,-144.60,nan,-78,1
1734640524,2024-12-19 21:35,100.00,264.20,286.60,186,149.49,147.29,-78,1
1734640824,2024-12-19 21:40,0.00,287.28,309.69,186,-80.59,nan,-78,1
1734641124,2024-12-19 21:45,0.00,257.30,279.71,186,-129.13,nan,-79,1
1734641425,2024-12-19 21:50,0.00,287.28,309.69,186,-129.13,nan,-78,1
1734641725,2024-12-19 21:55,0.00,420.16,442.57,186,-51.12,nan,-79,1
1734642025,2024-12-19 22:00,0.00,287.28,309.69,186,-82.03,nan,-78,1
1734642325,2024-12-19 22:05,0.00,289.21,311.62,186,-144.60,nan,-79,1
1734642625,2024-12-19 22:10,0.00,294.34,316.75,186,-82.03,nan,-78,1
1734642925,2024-12-19 22:15,0.00,318.96,341.37,186,-76.73,nan,-78,1
1734643225,2024-12-19 22:20,0.00,327.57,349.98,186,-144.60,nan,-78,1
1734643525,2024-12-19 22:25,0.00,257.30,279.71,186,-80.59,nan,-78,1
1734643825,2024-12-19 22:30,0.00,251.94,274.35,186,-144.60,nan,-78,1
1734644125,2024-12-19 22:35,0.00,283.19,305.60,186,-80.59,nan,-78,1
1734644425,2024-12-19 22:40,100.00,251.94,274.35,186,149.49,147.29,-79,1
1734644725,2024-12-19 22:45,0.00,283.19,305.60,186,-80.59,nan,-78,1
1734645025,2024-12-19 22:50,0.00,320.77,343.18,186,-76.73,nan,-79,1
1734645326,2024-12-19 22:55,0.00,258.69,281.10,186,-129.13,nan,-78,1
1734645626,2024-12-19 23:00,0.00,283.19,305.60,186,-129.13,nan,-78,1
1734645926,2024-12-19 23:05,0.00,304.09,326.50,186,-76.73,nan,-78,1
1734646226,2024-12-19 23:10,43.11,283.19,305.60,186,-4.74,-15.39,-79,1
1734646526,2024-12-19 23:15,0.00,251.94,274.35,186,-80.59,nan,-78,1
1734646826,2024-12-19 23:20,0.00,411.64,434.05,186,-80.59,nan,-78,1
1734647126,2024-12-19 23:25,0.00,281.30,303.70,186,-144.60,nan,-78,1
1734647426,2024-12-19 23:30,0.00,251.94,274.35,186,-76.73,nan,-78,1
1734647726,2024-12-19 23:35,0.00,258.69,281.10,186,-80.59,nan,-78,1
1734648026,2024-12-19 23:40,100.00,275.31,297.72,186,149.49,147.29,-77,1
1734648326,2024-12-19 23:45,0.00,246.59,269.00,186,-76.73,nan,-78,1
1734648626,2024-12-19 23:50,0.00,297.64,320.04,186,-80.59,nan,-78,1
1734648926,2024-12-19 23:55,0.00,282.09,304.49,186,-144.60,nan,-79,1