1734649226,2024-12-20 00:00,16.08,277.16,299.57,186,-35.66,-52.45,-79,1
1734649527,2024-12-20 00:05,0.00,275.31,297.72,186,-143.31,nan,-79,1
1734649827,2024-12-20 00:10,100.00,253.19,275.60,186,149.49,147.29,-78,1
1734650127,2024-12-20 00:15,0.00,277.16,299.57,186,-129.13,nan,-79,1
1734650427,2024-12-20 00:20,0.00,246.59,269.00,186,-80.59,nan,-78,1
1734650727,2024-12-20 00:25,0.00,277.16,299.57,186,-80.59,nan,-79,1
1734651027,2024-12-20 00:30,0.00,246.59,269.00,186,-144.60,nan,-79,1
1734651327,2024-12-20 00:35,0.00,282.09,304.49,186,-129.13,nan,-79,1
1734651627,2024-12-20 00:40,0.00,289.76,312.17,186,-76.73,nan,-80,1
1734651927,2024-12-20 00:45,0.00,275.31,297.72,186,-144.60,nan,-79,1
1734652227,2024-12-20 00:50,0.00,253.19,275.60,186,-129.13,nan,-78,1
1734652527,2024-12-20 00:55,0.00,241.24,263.64,186,-144.60,nan,-78,1
1734652827,2024-12-20 01:00,0.00,251.08,273.49,186,-143.31,nan,-78,1
1734653127,2024-12-20 01:05,0.00,268.65,291.06,186,-143.31,nan,-79,1
1734653427,2024-12-20 01:10,0.00,394.62,417.03,186,-80.59,nan,-80,1
1734653727,2024-12-20 01:15,0.00,271.14,293.55,186,-76.73,nan,-79,1
1734654028,2024-12-20 01:20,0.00,269.33,291.74,186,-129.13,nan,-79,1
1734654328,2024-12-20 01:25,16.17,269.33,291.74,186,-35.66,-52.41,-79,1
1734654628,2024-12-20 01:30,0.00,247.69,270.10,186,-144.60,nan,-79,1
1734654928,2024-12-20 01:35,0.00,269.33,291.74,186,-144.60,nan,-79,1
1734655228,2024-12-20 01:40,0.00,271.14,293.55,186,-80.59,nan,-79,1
1734655528,2024-12-20 01:45,0.00,269.33,291.74,186,-144.60,nan,-78,1
1734655828,2024-12-20 01:50,0.00,271.14,293.55,186,-144.60,nan,-79,1
1734656128,2024-12-20 01:55,0.00,247.69,270.10,186,-80.59,nan,-79,1
1734656428,2024-12-20 02:00,0.00,269.33,291.74,186,-76.73,nan,-79,1
1734656728,2024-12-20 02:05,0.00,242.19,264.60,186,-129.13,nan,-79,1
1734657028,2024-12-20 02:10,0.00,386.11,408.52,186,-143.31,nan,-79,1
1734657328,2024-12-20 02:15,0.00,235.88,258.29,186,-129.13,nan,-79,1
1734657629,2024-12-20 02:20,0.00,265.12,287.53,186,-144.60,nan,-79,1
1734657929,2024-12-20 02:25,0.00,263.35,285.76,186,-129.13,nan,-79,1
1734658229,2024-12-20 02:30,0.00,235.88,258.29,186,-129.13,nan,-79,1
1734658529,2024-12-20 02:35,0.00,265.12,287.53,186,-144.60,nan,-79,1
1734658829,2024-12-20 02:40,0.00,262.69,285.10,186,-129.13,nan,-78,1
1734659129,2024-12-20 02:45,0.00,386.11,408.52,186,-129.13,nan,-78,1
1734659429,2024-12-20 02:50,0.00,242.19,264.60,186,-129.13,nan,-78,1
1734659729,2024-12-20 02:55,0.00,269.83,292.24,186,-144.60,nan,-78,1
1734660029,2024-12-20 03:00,0.00,242.19,264.60,186,-144.60,nan,-78,1
1734660329,2024-12-20 03:05,0.00,263.35,285.76,186,-144.60,nan,-78,1
1734660629,2024-12-20 03:10,0.00,263.35,285.76,186,-144.60,nan,-79,1
1734660929,2024-12-20 03:15,0.00,236.70,259.11,186,-129.13,nan,-79,1
1734661229,2024-12-20 03:20,0.00,236.70,259.11,186,-129.13,nan,-79,1
1734661529,2024-12-20 03:25,0.00,236.70,259.11,186,-80.59,nan,-80,1
1734661830,2024-12-20 03:30,0.00,285.84,308.25,186,-80.59,nan,-79,1
1734662130,2024-12-20 03:35,0.00,230.53,252.94,186,-129.13,nan,-80,1
1734662430,2024-12-20 03:40,0.00,257.37,279.78,186,-144.60,nan,-80,1
1734662730,2024-12-20 03:45,0.00,236.70,259.11,186,-76.73,nan,-79,1
1734663030,2024-12-20 03:50,0.00,257.37,279.78,186,-129.13,nan,-79,1
1734663330,2024-12-20 03:55,0.00,259.10,281.51,186,-129.13,nan,-79,1
1734663630,2024-12-20 04:00,0.00,377.61,400.02,186,-129.13,nan,-78,1
1734663930,2024-12-20 04:05,0.00,236.70,259.11,186,-144.60,nan,-78,1
1734664230,2024-12-20 04:10,0.00,259.10,281.51,186,-129.13,nan,-78,1
1734664530,2024-12-20 04:15,38.41,230.53,252.94,186,-4.74,-16.77,-78,1
1734664830,2024-12-20 04:20,0.00,236.70,259.11,186,-143.31,nan,-78,1
1734665130,2024-12-20 04:25,0.00,259.10,281.51,186,-129.13,nan,-78,1
1734665430,2024-12-20 04:30,0.00,231.20,253.61,186,-129.13,nan,-78,1
1734665730,2024-12-20 04:35,0.00,231.20,253.61,186,-129.13,nan,-77,1
1734666031,2024-12-20 04:40,0.00,225.18,247.59,186,-129.13,nan,-77,1
1734666331,2024-12-20 04:45,0.00,251.39,273.80,186,-76.73,nan,-78,1
1734666631,2024-12-20 04:50,0.00,253.08,275.49,186,-76.73,nan,-79,1
1734666931,2024-12-20 04:55,0.00,231.20,253.61,186,-129.13,nan,-78,1
1734667231,2024-12-20 05:00,0.00,225.67,248.08,186,-129.13,nan,-78,1
1734667531,2024-12-20 05:05,0.00,231.20,253.61,186,-129.13,nan,-78,1
1734667831,2024-12-20 05:10,0.00,225.18,247.59,186,-144.60,nan,-79,1
1734668131,2024-12-20 05:15,0.00,257.58,279.99,186,-129.13,nan,-78,1
1734668431,2024-12-20 05:20,0.00,225.18,247.59,186,-143.31,nan,-78,1
1734668731,2024-12-20 05:25,0.00,257.58,279.99,186,-129.13,nan,-80,1
1734669031,2024-12-20 05:30,0.00,231.20,253.61,186,-80.59,nan,-79,1
1734669331,2024-12-20 05:35,0.00,251.39,273.80,186,-129.13,nan,-78,1
1734669631,2024-12-20 05:40,0.00,360.60,383.01,186,-144.60,nan,-78,1
1734669932,2024-12-20 05:45,0.00,219.83,242.24,186,-129.13,nan,-80,1
1734670232,2024-12-20 05:50,0.00,245.41,267.82,186,-80.59,nan,-79,1
1734670532,2024-12-20 05:55,0.00,219.83,242.24,186,-129.13,nan,-80,1
1734670832,2024-12-20 06:00,0.00,245.41,267.82,186,-144.60,nan,-80,1
1734671132,2024-12-20 06:05,0.00,280.01,302.42,186,-76.73,nan,-80,1
1734671432,2024-12-20 06:10,0.00,247.06,269.47,186,-129.13,nan,-80,1
1734671732,2024-12-20 06:15,0.00,219.83,242.24,186,-76.73,nan,-79,1
1734672032,2024-12-20 06:20,0.00,219.83,242.24,186,-129.13,nan,-79,1
1734672332,2024-12-20 06:25,0.00,244.79,267.20,186,-129.13,nan,-79,1
1734672632,2024-12-20 06:30,0.00,219.83,242.24,186,-129.13,nan,-80,1
1734672932,2024-12-20 06:35,0.00,247.06,269.47,186,-76.73,nan,-80,1
1734673232,2024-12-20 06:40,0.00,225.70,248.11,186,-143.31,nan,-80,1
1734673532,2024-12-20 06:45,0.00,360.60,383.01,186,-144.60,nan,-80,1
1734673833,2024-12-20 06:50,0.00,352.10,374.51,186,-144.60,nan,-80,1
1734674133,2024-12-20 06:55,0.00,241.04,263.45,186,-80.59,nan,-80,1
1734674433,2024-12-20 07:00,0.00,214.48,236.89,186,-76.73,nan,-79,1
1734674733,2024-12-20 07:05,2.00,220.21,242.61,186,-55.40,-82.65,-81,1
1734675033,2024-12-20 07:10,0.00,238.83,261.24,186,-129.13,nan,-79,1
1734675333,2024-12-20 07:15,0.00,220.21,242.61,186,-129.13,nan,-79,1
1734675633,2024-12-20 07:20,0.00,352.10,374.51,186,-80.59,nan,-77,1
1734675933,2024-12-20 07:25,0.00,214.48,236.89,186,-129.13,nan,-79,1
1734676233,2024-12-20 07:30,0.00,220.21,242.61,186,-76.73,nan,-79,1
1734676533,2024-12-20 07:35,100.00,214.95,237.36,186,149.49,147.29,-79,1
1734676833,2024-12-20 07:40,0.00,273.22,295.63,186,-80.59,nan,-78,1
1734677133,2024-12-20 07:45,0.00,241.04,263.45,186,-144.60,nan,-78,1
1734677433,2024-12-20 07:50,0.00,220.21,242.61,186,-144.60,nan,-78,1
1734677734,2024-12-20 07:55,0.00,214.48,236.89,186,-129.13,nan,-81,1
1734678034,2024-12-20 08:00,0.00,239.43,261.84,186,-76.73,nan,-79,1
1734678334,2024-12-20 08:05,0.00,209.13,231.54,186,-129.13,nan,-78,1
1734678634,2024-12-20 08:10,0.00,343.60,366.01,186,-129.13,nan,-78,1
1734678934,2024-12-20 08:15,0.00,214.71,237.12,186,-80.59,nan,-79,1
1734679234,2024-12-20 08:20,0.00,359.48,381.89,186,-55.40,nan,-79,1
1734679534,2024-12-20 08:25,0.00,209.13,231.54,186,-76.73,nan,-76,1
1734679834,2024-12-20 08:30,0.00,209.13,231.54,186,-144.60,nan,-81,1
1734680134,2024-12-20 08:35,40.24,217.64,240.05,186,-4.74,-16.22,-80,1
1734680434,2024-12-20 08:40,0.00,343.60,366.01,186,-144.60,nan,-79,1
1734681038,2024-12-20 08:50,0.00,343.60,366.01,186,-80.59,nan,-78,1
1734681641,2024-12-20 09:00,100.00,233.45,255.86,186,149.49,147.29,-78,1
1734681941,2024-12-20 09:05,0.00,235.02,257.43,186,-76.73,nan,-78,1
1734682241,2024-12-20 09:10,0.00,235.02,257.43,186,-82.03,nan,-78,1
1734682542,2024-12-20 09:15,0.00,203.78,226.19,186,-129.13,nan,-78,1
1734682842,2024-12-20 09:20,0.00,229.01,251.42,186,-76.73,nan,-78,1
1734683142,2024-12-20 09:25,0.00,227.47,249.88,186,-144.60,nan,-77,1
1734683442,2024-12-20 09:30,100.00,227.47,249.88,186,149.49,147.29,-77,1
1734683742,2024-12-20 09:35,0.00,203.78,226.19,186,-143.31,nan,-77,1
1734684042,2024-12-20 09:40,0.00,209.22,231.62,186,-129.13,nan,-77,1
1734684342,2024-12-20 09:45,100.00,227.47,249.88,186,149.49,147.29,-78,1
1734684642,2024-12-20 09:50,0.00,204.23,226.64,186,-76.73,nan,-78,1
1734684942,2024-12-20 09:55,0.00,209.22,231.62,186,-144.60,nan,-78,1
1734685242,2024-12-20 10:00,0.00,203.78,226.19,186,-144.60,nan,-77,1
1734685542,2024-12-20 10:05,0.00,204.23,226.64,186,-144.60,nan,-77,1
1734685843,2024-12-20 10:10,0.00,227.47,249.88,186,-80.59,nan,-79,1
1734686143,2024-12-20 10:15,16.69,203.78,226.19,186,-35.66,-52.14,-81,1
1734686443,2024-12-20 10:20,100.00,227.47,249.88,186,149.49,147.29,-81,1
1734687050,2024-12-20 10:30,0.00,246.12,268.53,186,-144.60,nan,-81,1
1734687350,2024-12-20 10:35,0.00,221.50,243.91,186,-76.73,nan,-79,1
1734687650,2024-12-20 10:40,0.00,203.72,226.13,186,-143.31,nan,-87,1
1734687950,2024-12-20 10:45,29.94,246.12,268.53,186,-20.20,-33.34,-81,1
1734688250,2024-12-20 10:50,0.00,252.85,275.26,186,-129.13,nan,-79,1
1734688551,2024-12-20 10:55,0.00,222.99,245.40,186,-55.40,nan,-82,1
1734689154,2024-12-20 11:05,0.00,222.99,245.40,186,-143.31,nan,-83,1
1734689454,2024-12-20 11:10,0.00,203.72,226.13,186,-76.73,nan,-85,1
1734689754,2024-12-20 11:15,0.00,198.44,220.85,186,-129.13,nan,-79,1
1734690054,2024-12-20 11:20,0.00,326.61,349.02,186,-80.59,nan,-80,1
1734690354,2024-12-20 11:25,0.00,203.72,226.13,186,-80.59,nan,-81,1
1734690654,2024-12-20 11:30,0.00,203.72,226.13,186,-144.60,nan,-81,1
1734690955,2024-12-20 11:35,100.00,221.50,243.91,186,149.49,147.29,-80,1
1734691255,2024-12-20 11:40,0.00,198.23,220.64,186,-129.13,nan,-79,1
1734691555,2024-12-20 11:45,0.00,193.51,215.92,186,-80.59,nan,-80,1
1734691855,2024-12-20 11:50,0.00,215.52,237.93,186,-129.13,nan,-81,1
1734692155,2024-12-20 11:55,0.00,215.52,237.93,186,-76.73,nan,-78,1
1734692455,2024-12-20 12:00,0.00,216.98,239.39,186,-80.59,nan,-80,1
1734692755,2024-12-20 12:05,0.00,216.98,239.39,186,-129.13,nan,-79,1
1734693055,2024-12-20 12:10,0.00,215.52,237.93,186,-129.13,nan,-80,1
1734693355,2024-12-20 12:15,0.00,193.09,215.50,186,-129.13,nan,-81,1
1734693655,2024-12-20 12:20,0.00,215.52,237.93,186,-76.73,nan,-81,1
1734693956,2024-12-20 12:25,0.00,193.09,215.50,186,-144.60,nan,-80,1
1734694256,2024-12-20 12:30,0.00,220.85,243.26,186,-121.21,nan,-79,1
1734694556,2024-12-20 12:35,0.00,318.11,340.52,186,-129.13,nan,-80,1
1734694856,2024-12-20 12:40,0.00,198.23,220.64,186,-80.59,nan,-80,1
1734695156,2024-12-20 12:45,0.00,318.11,340.52,186,-144.60,nan,-79,1
1734695456,2024-12-20 12:50,16.72,192.74,215.15,186,-35.66,-52.12,-79,1
1734695756,2024-12-20 12:55,0.00,218.97,241.38,186,-144.60,nan,-80,1
1734696056,2024-12-20 13:00,0.00,187.74,210.15,186,-144.60,nan,-79,1
1734696356,2024-12-20 13:05,0.00,210.96,233.37,186,-129.13,nan,-78,1
1734696656,2024-12-20 13:10,0.00,192.74,215.15,186,-76.73,nan,-80,1
1734696956,2024-12-20 13:15,0.00,220.61,243.02,186,-144.60,nan,-78,1
1734697256,2024-12-20 13:20,0.00,210.96,233.37,186,-144.60,nan,-79,1
1734697557,2024-12-20 13:25,0.00,187.74,210.15,186,-129.13,nan,-79,1
1734697857,2024-12-20 13:30,0.00,187.74,210.15,186,-129.13,nan,-77,1
1734698157,2024-12-20 13:35,0.00,187.74,210.15,186,-144.60,nan,-79,1
1734698457,2024-12-20 13:40,0.00,210.96,233.37,186,-80.59,nan,-79,1
1734698757,2024-12-20 13:45,0.00,187.74,210.15,186,-129.13,nan,-80,1
1734699057,2024-12-20 13:50,0.00,192.74,215.15,186,-143.31,nan,-77,1
1734699357,2024-12-20 13:55,16.72,192.74,215.15,186,-35.66,-52.12,-79,1
1734699657,2024-12-20 14:00,0.00,187.24,209.65,186,-129.13,nan,-80,1
1734699957,2024-12-20 14:05,0.00,182.40,204.81,186,-80.59,nan,-79,1
1734700258,2024-12-20 14:10,0.00,203.58,225.99,186,-80.59,nan,-79,1
1734700558,2024-12-20 14:15,0.00,203.58,225.99,186,-80.59,nan,-80,1
1734700858,2024-12-20 14:20,0.00,203.58,225.99,186,-144.60,nan,-80,1
1734701158,2024-12-20 14:25,0.00,301.13,323.54,186,-143.31,nan,-80,1
1734701458,2024-12-20 14:30,0.00,182.80,205.20,186,-129.13,nan,-79,1
1734701759,2024-12-20 14:35,0.00,203.58,225.99,186,-144.60,nan,-80,1
1734702059,2024-12-20 14:40,0.00,204.95,227.36,186,-143.31,nan,-79,1
1734702359,2024-12-20 14:45,0.00,203.58,225.99,186,-76.73,nan,-81,1
1734702659,2024-12-20 14:50,0.00,187.24,209.65,186,-144.60,nan,-81,1
1734702959,2024-12-20 14:55,0.00,203.17,225.58,186,-129.13,nan,-79,1
1734703259,2024-12-20 15:00,0.00,203.58,225.99,186,-144.60,nan,-80,1
1734703559,2024-12-20 15:05,100.00,182.40,204.81,186,149.49,147.29,-80,1
1734703859,2024-12-20 15:10,0.00,203.58,225.99,186,-80.59,nan,-78,1
1734704159,2024-12-20 15:15,0.00,177.44,199.85,186,-80.59,nan,-79,1
1734704459,2024-12-20 15:20,0.00,292.64,315.05,186,-144.60,nan,-79,1
1734704759,2024-12-20 15:25,0.00,198.94,221.35,186,-76.73,nan,-78,1
1734705059,2024-12-20 15:30,0.00,198.94,221.35,186,-144.60,nan,-79,1
1734705359,2024-12-20 15:35,0.00,181.75,204.16,186,-129.13,nan,-79,1
1734705659,2024-12-20 15:40,0.00,198.94,221.35,186,-129.13,nan,-79,1
1734705959,2024-12-20 15:45,0.00,197.61,220.02,186,-76.73,nan,-78,1
1734706260,2024-12-20 15:51,0.00,177.44,199.85,186,-129.13,nan,-78,1
1734706560,2024-12-20 15:56,0.00,177.05,199.46,186,-144.60,nan,-80,1
1734706860,2024-12-20 16:01,0.00,177.05,199.46,186,-144.60,nan,-80,1
1734707160,2024-12-20 16:06,0.00,197.61,220.02,186,-143.31,nan,-79,1
1734707460,2024-12-20 16:11,0.00,177.44,199.85,186,-144.60,nan,-81,1
1734707760,2024-12-20 16:16,0.00,219.67,242.08,186,-129.13,nan,-80,1
1734708060,2024-12-20 16:21,0.00,181.75,204.16,186,-121.21,nan,-81,1
1734708360,2024-12-20 16:26,0.00,191.64,214.05,186,-82.03,nan,-80,1
1734708660,2024-12-20 16:31,0.00,196.38,218.79,186,-80.59,nan,-79,1
1734708960,2024-12-20 16:36,0.00,171.71,194.12,186,-144.60,nan,-80,1
1734709260,2024-12-20 16:41,0.00,171.71,194.12,186,-144.60,nan,-80,1
1734709560,2024-12-20 16:46,0.00,191.64,214.05,186,-129.13,nan,-77,1
1734709860,2024-12-20 16:51,0.00,192.93,215.34,186,-144.60,nan,-80,1
1734710160,2024-12-20 16:56,0.00,191.64,214.05,186,-66.58,nan,-80,1
1734710460,2024-12-20 17:01,0.00,171.71,194.12,186,-129.13,nan,-79,1
1734710761,2024-12-20 17:06,0.00,284.16,306.57,186,-144.60,nan,-79,1
1734711061,2024-12-20 17:11,0.00,192.93,215.34,186,-80.59,nan,-79,1
1734711361,2024-12-20 17:16,39.65,176.26,198.67,186,-4.74,-16.39,-79,1
1734711661,2024-12-20 17:21,0.00,191.64,214.05,186,-66.58,nan,-79,1
1734711961,2024-12-20 17:26,0.00,191.15,213.56,186,-80.59,nan,-78,1
1734712261,2024-12-20 17:31,0.00,176.26,198.67,186,-80.59,nan,-79,1
1734712561,2024-12-20 17:36,100.00,170.78,193.18,186,149.49,147.29,-79,1
1734712861,2024-12-20 17:41,0.00,170.78,193.18,186,-129.13,nan,-80,1
1734713161,2024-12-20 17:46,0.00,170.78,193.18,186,-129.13,nan,-79,1
1734713461,2024-12-20 17:51,0.00,275.67,298.08,186,-129.13,nan,-80,1
1734713761,2024-12-20 17:56,100.00,185.67,208.08,186,149.49,147.29,-79,1
1734714061,2024-12-20 18:01,100.00,166.37,188.78,186,149.49,147.29,-79,1
1734714361,2024-12-20 18:06,0.00,170.78,193.18,186,-129.13,nan,-79,1
1734714661,2024-12-20 18:11,0.00,170.78,193.18,186,-144.60,nan,-79,1
1734714961,2024-12-20 18:16,0.00,206.45,228.86,186,-76.73,nan,-79,1
1734715262,2024-12-20 18:21,0.00,166.37,188.78,186,-80.59,nan,-80,1
1734715562,2024-12-20 18:26,0.00,166.37,188.78,186,-144.60,nan,-79,1
1734715862,2024-12-20 18:31,16.17,185.67,208.08,186,-35.66,-52.41,-82,1
1734716162,2024-12-20 18:36,0.00,166.37,188.78,186,-144.60,nan,-79,1
1734716462,2024-12-20 18:41,0.00,170.78,193.18,186,-129.13,nan,-79,1
1734716762,2024-12-20 18:46,100.00,179.70,202.11,186,149.49,147.29,-80,1
1734717062,2024-12-20 18:51,0.00,165.29,187.70,186,-66.58,nan,-79,1
1734717362,2024-12-20 18:56,0.00,180.91,203.32,186,-143.31,nan,-79,1
1734717662,2024-12-20 19:01,0.00,179.70,202.11,186,-129.13,nan,-79,1
1734717962,2024-12-20 19:06,0.00,180.91,203.32,186,-144.60,nan,-80,1
1734718262,2024-12-20 19:11,0.00,180.91,203.32,186,-76.73,nan,-80,1
1734718562,2024-12-20 19:16,0.00,180.91,203.32,186,-80.59,nan,-80,1
1734718862,2024-12-20 19:21,0.00,180.91,203.32,186,-76.73,nan,-79,1
1734719163,2024-12-20 19:26,0.00,179.70,202.11,186,-144.60,nan,-80,1
1734719463,2024-12-20 19:31,0.00,161.03,183.43,186,-81.75,nan,-79,1
1734719763,2024-12-20 19:36,0.00,267.19,289.60,186,-66.58,nan,-80,1
1734720063,2024-12-20 19:41,0.00,267.19,289.60,186,-55.40,nan,-78,1
1734720363,2024-12-20 19:46,0.00,180.91,203.32,186,-144.60,nan,-78,1
1734720663,2024-12-20 19:51,0.00,179.70,202.11,186,-129.13,nan,-78,1
1734720963,2024-12-20 19:56,0.00,189.22,211.63,186,-76.73,nan,-79,1
1734721263,2024-12-20 20:01,0.00,155.68,178.09,186,-144.60,nan,-78,1
1734721563,2024-12-20 20:06,0.00,156.02,178.43,186,-129.13,nan,-79,1
1734721863,2024-12-20 20:11,0.00,155.68,178.09,186,-144.60,nan,-79,1
1734722163,2024-12-20 20:16,0.00,156.02,178.43,186,-144.60,nan,-80,1
1734722463,2024-12-20 20:21,0.00,174.90,197.31,186,-80.59,nan,-77,1
1734722763,2024-12-20 20:26,0.00,174.90,197.31,186,-80.59,nan,-80,1
1734723063,2024-12-20 20:31,0.00,258.71,281.12,186,-144.60,nan,-80,1
1734723364,2024-12-20 20:36,0.00,156.02,178.43,186,-121.21,nan,-80,1
1734723664,2024-12-20 20:41,0.00,155.68,178.09,186,-143.31,nan,-79,1
1734723964,2024-12-20 20:46,0.00,173.73,196.14,186,-80.59,nan,-79,1
1734724264,2024-12-20 20:51,0.00,258.71,281.12,186,-129.13,nan,-79,1
1734724564,2024-12-20 20:56,0.00,258.71,281.12,186,-76.73,nan,-80,1
1734724864,2024-12-20 21:01,0.00,159.80,182.21,186,-80.59,nan,-80,1
1734725164,2024-12-20 21:06,0.00,155.68,178.09,186,-80.59,nan,-80,1
1734725464,2024-12-20 21:11,2.49,168.90,191.31,186,-51.12,-78.19,-80,1
1734725764,2024-12-20 21:16,43.11,168.90,191.31,186,-4.74,-15.39,-77,1
1734726064,2024-12-20 21:21,0.00,176.67,199.08,186,-144.60,nan,-80,1
1734726364,2024-12-20 21:26,16.17,167.76,190.17,186,-35.66,-52.41,-78,1
1734726664,2024-12-20 21:31,0.00,168.90,191.31,186,-80.59,nan,-78,1
1734726964,2024-12-20 21:36,0.00,154.31,176.72,186,-144.60,nan,-79,1
1734727265,2024-12-20 21:41,0.00,150.34,172.75,186,-129.13,nan,-79,1
1734727565,2024-12-20 21:46,0.00,154.31,176.72,186,-144.60,nan,-79,1
1734727865,2024-12-20 21:51,0.00,154.31,176.72,186,-129.13,nan,-80,1
1734728165,2024-12-20 21:56,0.00,191.83,214.24,186,-81.75,nan,-78,1
1734728465,2024-12-20 22:01,0.00,167.76,190.17,186,-121.21,nan,-78,1
1734728765,2024-12-20 22:06,0.00,168.90,191.31,186,-80.59,nan,-81,1
1734729065,2024-12-20 22:11,0.00,150.34,172.75,186,-80.59,nan,-80,1
1734729365,2024-12-20 22:16,0.00,150.34,172.75,186,-144.60,nan,-78,1
1734729665,2024-12-20 22:21,0.00,185.05,207.46,186,-144.60,nan,-80,1
1734729965,2024-12-20 22:26,0.00,145.00,167.41,186,-144.60,nan,-80,1
1734730265,2024-12-20 22:31,0.00,161.80,184.20,186,-129.13,nan,-80,1
1734730565,2024-12-20 22:36,0.00,241.75,264.16,186,-129.13,nan,-80,1
1734730865,2024-12-20 22:41,0.00,161.39,183.80,186,-144.60,nan,-80,1
1734731165,2024-12-20 22:46,0.00,145.00,167.41,186,-76.73,nan,-80,1
1734731466,2024-12-20 22:51,38.52,145.32,167.73,186,-4.74,-16.74,-80,1
1734731766,2024-12-20 22:56,100.00,145.00,167.41,186,149.49,147.29,-81,1
1734732066,2024-12-20 23:01,2.49,162.89,185.30,186,-51.12,-78.19,-80,1
1734732366,2024-12-20 23:06,0.00,241.75,264.16,186,-144.60,nan,-81,1
1734732666,2024-12-20 23:11,0.00,241.75,264.16,186,-129.13,nan,-78,1
1734732966,2024-12-20 23:16,0.00,241.75,264.16,186,-80.59,nan,-79,1
1734733266,2024-12-20 23:21,0.00,148.83,171.24,186,-80.59,nan,-78,1
1734733566,2024-12-20 23:26,45.55,241.75,264.16,186,-4.74,-14.72,-78,1
1734733866,2024-12-20 23:31,0.00,145.00,167.41,186,-76.73,nan,-80,1
1734734166,2024-12-20 23:36,0.00,139.66,162.07,186,-129.13,nan,-80,1
1734734466,2024-12-20 23:41,0.00,155.83,178.24,186,-129.13,nan,-80,1
1734734766,2024-12-20 23:46,0.00,155.83,178.24,186,-129.13,nan,-80,1
1734735066,2024-12-20 23:51,0.00,155.83,178.24,186,-144.60,nan,-80,1
1734735366,2024-12-20 23:56,0.00,155.83,178.24,186,-129.13,nan,-80,1