1734735666,2024-12-21 00:01,0.00,155.83,178.24,186,-76.73,nan,-80,1
1734735967,2024-12-21 00:06,0.00,233.28,255.69,186,-51.12,nan,-81,1
1734736267,2024-12-21 00:11,0.00,139.96,162.37,186,-144.60,nan,-79,1
1734736567,2024-12-21 00:16,0.00,139.66,162.07,186,-80.59,nan,-80,1
1734736867,2024-12-21 00:21,2.73,155.83,178.24,186,-51.12,-77.62,-81,1
1734737167,2024-12-21 00:26,29.62,156.89,179.30,186,-20.20,-33.45,-79,1
1734737467,2024-12-21 00:31,39.65,143.34,165.75,186,-4.74,-16.39,-80,1
1734737767,2024-12-21 00:36,0.00,139.66,162.07,186,-76.73,nan,-80,1
1734738067,2024-12-21 00:41,0.00,168.70,191.11,186,-144.60,nan,-80,1
1734738367,2024-12-21 00:46,0.00,150.88,173.29,186,-80.59,nan,-80,1
1734738667,2024-12-21 00:51,0.00,149.87,172.27,186,-144.60,nan,-79,1
1734738967,2024-12-21 00:56,5.78,134.33,156.73,186,-51.12,-72.71,-79,1
1734739267,2024-12-21 01:01,0.00,149.87,172.27,186,-144.60,nan,-80,1
1734739567,2024-12-21 01:06,0.00,137.86,160.27,186,-129.13,nan,-80,1
1734739868,2024-12-21 01:11,0.00,150.88,173.29,186,-144.60,nan,-81,1
1734740168,2024-12-21 01:16,0.00,149.87,172.27,186,-129.13,nan,-80,1
1734740468,2024-12-21 01:21,0.00,149.87,172.27,186,-144.60,nan,-80,1
1734740768,2024-12-21 01:26,0.00,149.87,172.27,186,-80.59,nan,-80,1
1734741068,2024-12-21 01:31,0.00,149.49,171.90,186,-80.59,nan,-80,1
1734741368,2024-12-21 01:36,16.69,134.33,156.73,186,-35.66,-52.14,-80,1
1734741668,2024-12-21 01:41,0.00,150.88,173.29,186,-80.59,nan,-80,1
1734741968,2024-12-21 01:46,0.00,149.87,172.27,186,-80.59,nan,-79,1
1734742268,2024-12-21 01:51,0.00,162.26,184.67,186,-76.73,nan,-80,1
1734742568,2024-12-21 01:56,0.00,132.37,154.78,186,-144.60,nan,-80,1
1734742868,2024-12-21 02:01,0.00,144.88,167.29,186,-144.60,nan,-79,1
1734743471,2024-12-21 02:11,0.00,144.88,167.29,186,-144.60,nan,-80,1
1734743772,2024-12-21 02:16,0.00,144.88,167.29,186,-143.31,nan,-79,1
1734744072,2024-12-21 02:21,0.00,143.90,166.31,186,-80.59,nan,-79,1
1734744372,2024-12-21 02:26,0.00,143.90,166.31,186,-129.13,nan,-79,1
1734744672,2024-12-21 02:31,0.00,143.90,166.31,186,-129.13,nan,-79,1
1734744972,2024-12-21 02:36,0.00,128.99,151.40,186,-144.60,nan,-80,1
1734745272,2024-12-21 02:41,0.00,144.88,167.29,186,-144.60,nan,-80,1
1734745572,2024-12-21 02:46,43.11,144.88,167.29,186,-4.74,-15.39,-79,1
1734745872,2024-12-21 02:51,0.00,216.33,238.74,186,-129.13,nan,-79,1
1734746172,2024-12-21 02:56,0.00,144.88,167.29,186,-76.73,nan,-79,1
1734746472,2024-12-21 03:01,0.00,132.37,154.78,186,-129.13,nan,-79,1
1734746772,2024-12-21 03:06,0.00,143.90,166.31,186,-129.13,nan,-80,1
1734747072,2024-12-21 03:11,0.00,126.89,149.30,186,-80.59,nan,-80,1
1734747372,2024-12-21 03:16,0.00,123.65,146.06,186,-143.31,nan,-80,1
1734747672,2024-12-21 03:21,0.00,138.88,161.29,186,-129.13,nan,-80,1
1734747972,2024-12-21 03:26,0.00,123.65,146.06,186,-80.59,nan,-79,1
1734748273,2024-12-21 03:31,0.00,123.65,146.06,186,-129.13,nan,-80,1
1734748573,2024-12-21 03:36,0.00,126.89,149.30,186,-76.73,nan,-79,1
1734748873,2024-12-21 03:41,0.00,207.86,230.27,186,-60.71,nan,-79,1
1734749173,2024-12-21 03:46,0.00,123.65,146.06,186,-129.13,nan,-80,1
1734749473,2024-12-21 03:51,0.00,157.97,180.38,186,-80.59,nan,-79,1
1734749773,2024-12-21 03:56,0.00,123.65,146.06,186,-144.60,nan,-80,1
1734750073,2024-12-21 04:01,0.00,126.89,149.30,186,-76.73,nan,-80,1
1734750373,2024-12-21 04:06,0.00,137.94,160.35,186,-129.13,nan,-81,1
1734750673,2024-12-21 04:11,0.00,123.91,146.32,186,-144.60,nan,-80,1
1734750973,2024-12-21 04:16,0.00,126.89,149.30,186,-80.59,nan,-79,1
1734751273,2024-12-21 04:21,0.00,118.31,140.72,186,-143.31,nan,-80,1
1734751573,2024-12-21 04:26,0.00,118.31,140.72,186,-144.60,nan,-80,1
1734751873,2024-12-21 04:31,0.00,118.31,140.72,186,-76.73,nan,-80,1
1734752174,2024-12-21 04:36,0.00,118.31,140.72,186,-76.73,nan,-79,1
1734752474,2024-12-21 04:41,0.00,121.41,143.82,186,-144.60,nan,-80,1
1734752774,2024-12-21 04:46,0.00,135.28,157.69,186,-76.73,nan,-80,1
1734753074,2024-12-21 04:51,0.00,132.88,155.29,186,-144.60,nan,-80,1
1734753374,2024-12-21 04:56,0.00,199.40,221.81,186,-76.73,nan,-80,1
1734753674,2024-12-21 05:01,0.00,118.31,140.72,186,-60.71,nan,-79,1
1734753974,2024-12-21 05:06,0.00,121.41,143.82,186,-76.73,nan,-79,1
1734754274,2024-12-21 05:11,0.00,199.40,221.81,186,-76.73,nan,-79,1
1734754574,2024-12-21 05:16,0.00,121.41,143.82,186,-81.75,nan,-79,1
1734754874,2024-12-21 05:21,100.00,199.40,221.81,186,149.49,147.29,-79,1
1734755174,2024-12-21 05:26,0.00,131.98,154.39,186,-76.73,nan,-79,1
1734755474,2024-12-21 05:31,0.00,115.93,138.34,186,-76.73,nan,-79,1
1734755774,2024-12-21 05:36,0.00,190.93,213.34,186,-82.03,nan,-80,1
1734756074,2024-12-21 05:41,16.72,115.93,138.34,186,-35.66,-52.12,-80,1
1734756375,2024-12-21 05:46,0.00,126.88,149.29,186,-144.60,nan,-79,1
1734756675,2024-12-21 05:51,0.00,126.02,148.43,186,-76.73,nan,-80,1
1734756975,2024-12-21 05:56,100.00,125.70,148.11,186,149.49,147.29,-79,1
1734757275,2024-12-21 06:01,0.00,112.98,135.39,186,-129.13,nan,-80,1
1734757575,2024-12-21 06:06,0.00,126.02,148.43,186,-144.60,nan,-80,1
1734757875,2024-12-21 06:11,0.00,126.88,149.29,186,-129.13,nan,-80,1
1734758175,2024-12-21 06:16,2.80,125.76,148.17,186,-51.12,-77.46,-80,1
1734758475,2024-12-21 06:21,0.00,125.70,148.11,186,-80.59,nan,-80,1
1734758775,2024-12-21 06:26,0.00,126.02,148.43,186,-76.73,nan,-79,1
1734759075,2024-12-21 06:31,0.00,140.41,162.82,186,-144.60,nan,-80,1
1734759375,2024-12-21 06:36,0.00,126.02,148.43,186,-80.59,nan,-80,1
1734759675,2024-12-21 06:41,0.00,126.88,149.29,186,-129.13,nan,-80,1
1734759975,2024-12-21 06:46,0.00,120.06,142.47,186,-76.73,nan,-79,1
1734760275,2024-12-21 06:51,0.00,120.06,142.47,186,-80.59,nan,-79,1
1734760575,2024-12-21 06:56,28.20,110.45,132.86,186,-20.20,-33.95,-79,1
1734760876,2024-12-21 07:01,0.00,120.88,143.29,186,-129.13,nan,-79,1
1734761176,2024-12-21 07:06,0.00,107.64,130.05,186,-143.31,nan,-79,1
1734761476,2024-12-21 07:11,0.00,110.45,132.86,186,-80.59,nan,-81,1
1734761776,2024-12-21 07:16,0.00,182.47,204.88,186,-80.59,nan,-79,1
1734762076,2024-12-21 07:21,0.00,110.45,132.86,186,-144.60,nan,-80,1
1734762376,2024-12-21 07:26,5.78,107.64,130.05,186,-51.12,-72.71,-80,1
1734762676,2024-12-21 07:31,0.00,110.45,132.86,186,-80.59,nan,-80,1
1734762976,2024-12-21 07:36,0.00,107.87,130.28,186,-76.73,nan,-80,1
1734763276,2024-12-21 07:41,0.00,120.06,142.47,186,-76.73,nan,-80,1
1734763576,2024-12-21 07:46,0.00,120.06,142.47,186,-80.59,nan,-80,1
1734763876,2024-12-21 07:51,0.00,110.45,132.86,186,-76.73,nan,-80,1
1734764176,2024-12-21 07:56,0.00,104.97,127.38,186,-129.13,nan,-80,1
1734764476,2024-12-21 08:01,0.00,114.10,136.51,186,-76.73,nan,-80,1
1734764776,2024-12-21 08:06,100.00,114.10,136.51,186,149.49,147.29,-80,1
1734765077,2024-12-21 08:11,0.00,174.00,196.41,186,-80.59,nan,-80,1
1734765377,2024-12-21 08:16,100.00,116.96,139.37,186,149.49,147.29,-79,1
1734765677,2024-12-21 08:21,0.00,123.67,146.08,186,-144.60,nan,-80,1
1734765977,2024-12-21 08:26,0.00,120.25,142.66,186,-129.13,nan,-80,1
1734766277,2024-12-21 08:31,0.00,104.97,127.38,186,-76.73,nan,-78,1
1734766577,2024-12-21 08:36,0.00,104.97,127.38,186,-129.13,nan,-80,1
1734766877,2024-12-21 08:41,0.00,114.10,136.51,186,-144.60,nan,-78,1
1734767177,2024-12-21 08:46,0.00,102.31,124.72,186,-66.58,nan,-80,1
1734767477,2024-12-21 08:51,0.00,104.97,127.38,186,-129.13,nan,-78,1
1734767777,2024-12-21 08:56,29.55,114.10,136.51,186,-20.20,-33.47,-78,1
1734768077,2024-12-21 09:01,5.20,104.97,127.38,186,-51.12,-73.42,-80,1
1734768377,2024-12-21 09:06,0.00,108.88,131.29,186,-80.59,nan,-80,1
1734768677,2024-12-21 09:11,0.00,96.98,119.39,186,-76.73,nan,-79,1
1734768977,2024-12-21 09:16,0.00,108.88,131.29,186,-129.13,nan,-78,1
1734769277,2024-12-21 09:21,0.00,108.14,130.55,186,-80.59,nan,-78,1
1734769578,2024-12-21 09:26,0.00,108.88,131.29,186,-144.60,nan,-79,1
1734769878,2024-12-21 09:31,0.00,97.18,119.59,186,-80.59,nan,-80,1
1734770178,2024-12-21 09:36,0.00,96.98,119.39,186,-76.73,nan,-77,1
1734770478,2024-12-21 09:41,0.00,96.98,119.39,186,-129.13,nan,-80,1
1734770778,2024-12-21 09:46,0.00,96.98,119.39,186,-129.13,nan,-80,1
1734771078,2024-12-21 09:51,0.00,108.88,131.29,186,-80.59,nan,-80,1
1734771378,2024-12-21 09:56,0.00,108.14,130.55,186,-80.59,nan,-79,1
1734771678,2024-12-21 10:01,0.00,96.98,119.39,186,-76.73,nan,-80,1
1734771978,2024-12-21 10:06,100.00,97.18,119.59,186,149.49,147.29,-80,1
1734772278,2024-12-21 10:11,0.00,108.14,130.55,186,-144.60,nan,-79,1
1734772578,2024-12-21 10:16,0.00,99.49,121.90,186,-80.59,nan,-79,1
1734772878,2024-12-21 10:21,0.00,102.88,125.29,186,-76.73,nan,-80,1
1734773178,2024-12-21 10:26,0.00,94.01,116.42,186,-129.13,nan,-80,1
1734773479,2024-12-21 10:31,0.00,102.18,124.59,186,-80.59,nan,-80,1
1734773779,2024-12-21 10:36,0.00,102.88,125.29,186,-144.60,nan,-79,1
1734774079,2024-12-21 10:41,0.00,91.64,114.05,186,-144.60,nan,-80,1
1734774379,2024-12-21 10:46,0.00,114.03,136.44,186,-129.13,nan,-80,1
1734774679,2024-12-21 10:51,0.00,102.88,125.29,186,-144.60,nan,-79,1
1734774979,2024-12-21 10:56,0.00,102.18,124.59,186,-143.31,nan,-78,1
1734775279,2024-12-21 11:01,0.00,91.64,114.05,186,-129.13,nan,-80,1
1734775579,2024-12-21 11:06,0.00,91.84,114.25,186,-121.21,nan,-80,1
1734775879,2024-12-21 11:11,0.00,91.84,114.25,186,-129.13,nan,-79,1
1734776179,2024-12-21 11:16,16.08,102.88,125.29,186,-35.66,-52.45,-80,1
1734776479,2024-12-21 11:21,0.00,91.64,114.05,186,-80.59,nan,-78,1
1734776779,2024-12-21 11:26,0.00,94.01,116.42,186,-144.60,nan,-78,1
1734777079,2024-12-21 11:31,0.00,96.89,119.30,186,-144.60,nan,-78,1
1734777379,2024-12-21 11:36,0.00,96.23,118.64,186,-129.13,nan,-78,1
1734777679,2024-12-21 11:41,0.00,148.63,171.04,186,-76.73,nan,-77,1
1734777980,2024-12-21 11:46,100.00,88.53,110.94,186,149.49,147.29,-80,1
1734778280,2024-12-21 11:51,0.00,88.53,110.94,186,-80.59,nan,-80,1
1734778580,2024-12-21 11:56,0.00,148.63,171.04,186,-80.59,nan,-77,1
1734778880,2024-12-21 12:01,0.00,86.31,108.72,186,-129.13,nan,-80,1
1734779180,2024-12-21 12:06,0.00,88.53,110.94,186,-80.59,nan,-80,1
1734779480,2024-12-21 12:11,0.00,96.23,118.64,186,-144.60,nan,-79,1
1734779780,2024-12-21 12:16,0.00,148.63,171.04,186,-80.59,nan,-79,1
1734780080,2024-12-21 12:21,0.00,96.89,119.30,186,-129.13,nan,-79,1
1734780380,2024-12-21 12:26,100.00,88.53,110.94,186,149.49,147.29,-80,1
1734780680,2024-12-21 12:31,0.00,96.89,119.30,186,-143.31,nan,-79,1
1734780980,2024-12-21 12:36,100.00,96.03,118.44,186,149.49,147.29,-78,1
1734781280,2024-12-21 12:41,45.55,140.17,162.58,186,-4.74,-14.72,-78,1
1734781580,2024-12-21 12:46,0.00,90.27,112.68,186,-143.31,nan,-79,1
1734781880,2024-12-21 12:51,0.00,80.98,103.39,186,-129.13,nan,-80,1
1734782180,2024-12-21 12:56,0.00,93.55,115.96,186,-144.60,nan,-79,1
1734782481,2024-12-21 13:01,0.00,90.27,112.68,186,-143.31,nan,-79,1
1734782781,2024-12-21 13:06,0.00,90.89,113.30,186,-80.59,nan,-80,1
1734783081,2024-12-21 13:11,0.00,80.98,103.39,186,-144.60,nan,-80,1
1734783381,2024-12-21 13:16,0.00,90.04,112.45,186,-76.73,nan,-79,1
1734783681,2024-12-21 13:21,100.00,90.27,112.68,186,149.49,147.29,-80,1
1734783981,2024-12-21 13:26,0.00,84.16,106.57,186,-80.59,nan,-79,1
1734784281,2024-12-21 13:31,0.00,83.06,105.46,186,-143.31,nan,-79,1
1734784581,2024-12-21 13:36,0.00,81.15,103.56,186,-80.59,nan,-79,1
1734784881,2024-12-21 13:41,0.00,83.06,105.46,186,-76.73,nan,-79,1
1734785181,2024-12-21 13:46,0.00,83.06,105.46,186,-144.60,nan,-80,1
1734785481,2024-12-21 13:51,0.00,75.65,98.06,186,-66.58,nan,-80,1
1734785781,2024-12-21 13:56,0.00,84.32,106.73,186,-129.13,nan,-79,1
1734786081,2024-12-21 14:01,0.00,84.32,106.73,186,-144.60,nan,-79,1
1734786382,2024-12-21 14:06,0.00,75.65,98.06,186,-76.73,nan,-80,1
1734786682,2024-12-21 14:11,45.55,131.72,154.13,186,-4.74,-14.72,-79,1
1734786982,2024-12-21 14:16,0.00,77.58,99.99,186,-76.73,nan,-79,1
1734787282,2024-12-21 14:21,100.00,84.32,106.73,186,149.49,147.29,-79,1
1734787582,2024-12-21 14:26,0.00,75.65,98.06,186,-144.60,nan,-79,1
1734787882,2024-12-21 14:31,0.00,84.32,106.73,186,-76.73,nan,-80,1
1734788182,2024-12-21 14:36,0.00,75.65,98.06,186,-80.59,nan,-80,1
1734788482,2024-12-21 14:41,0.00,75.65,98.06,186,-129.13,nan,-79,1
1734788782,2024-12-21 14:46,29.53,84.10,106.51,186,-20.20,-33.48,-79,1
1734789082,2024-12-21 14:51,0.00,131.72,154.13,186,-143.31,nan,-79,1
1734789382,2024-12-21 14:56,0.00,84.32,106.73,186,-129.13,nan,-79,1
1734789682,2024-12-21 15:01,0.00,84.90,107.31,186,-80.59,nan,-78,1
1734789982,2024-12-21 15:06,0.00,123.27,145.68,186,-144.60,nan,-78,1
1734790282,2024-12-21 15:11,0.00,72.10,94.51,186,-82.03,nan,-80,1
1734790582,2024-12-21 15:16,0.00,70.32,92.73,186,-80.59,nan,-79,1
1734790883,2024-12-21 15:21,0.00,70.32,92.73,186,-129.13,nan,-80,1
1734791183,2024-12-21 15:26,0.00,70.32,92.73,186,-144.60,nan,-78,1
1734791483,2024-12-21 15:31,0.00,78.91,101.32,186,-144.60,nan,-80,1
1734791783,2024-12-21 15:36,0.00,72.10,94.51,186,-144.60,nan,-80,1
1734792083,2024-12-21 15:41,0.00,85.11,107.52,186,-76.73,nan,-78,1
1734792383,2024-12-21 15:46,0.00,123.27,145.68,186,-80.59,nan,-79,1
1734792683,2024-12-21 15:51,0.00,73.05,95.46,186,-129.13,nan,-80,1
1734792983,2024-12-21 15:56,0.00,72.10,94.51,186,-129.13,nan,-78,1
1734793283,2024-12-21 16:01,0.00,78.91,101.32,186,-129.13,nan,-80,1
1734793583,2024-12-21 16:06,0.00,123.27,145.68,186,-144.60,nan,-80,1
1734793883,2024-12-21 16:11,0.00,78.91,101.32,186,-144.60,nan,-79,1
1734794183,2024-12-21 16:16,29.55,72.41,94.82,186,-20.20,-33.47,-80,1
1734794483,2024-12-21 16:21,0.00,66.63,89.04,186,-129.13,nan,-80,1
1734794783,2024-12-21 16:26,0.00,72.91,95.32,186,-144.60,nan,-79,1
1734795084,2024-12-21 16:31,0.00,66.63,89.04,186,-143.31,nan,-79,1
1734795384,2024-12-21 16:36,0.00,64.99,87.40,186,-76.73,nan,-78,1
1734795684,2024-12-21 16:41,0.00,72.91,95.32,186,-129.13,nan,-79,1
1734795984,2024-12-21 16:46,0.00,64.99,87.40,186,-144.60,nan,-78,1
1734796284,2024-12-21 16:51,0.00,66.63,89.04,186,-144.60,nan,-79,1
1734796584,2024-12-21 16:56,100.00,72.41,94.82,186,149.49,147.29,-78,1
1734796884,2024-12-21 17:01,0.00,72.41,94.82,186,-76.73,nan,-79,1
1734797184,2024-12-21 17:06,0.00,114.82,137.23,186,-76.73,nan,-79,1
1734797484,2024-12-21 17:11,100.00,72.91,95.32,186,149.49,147.29,-78,1
1734797784,2024-12-21 17:16,0.00,65.12,87.53,186,-129.13,nan,-79,1
1734798084,2024-12-21 17:21,100.00,66.63,89.04,186,149.49,147.29,-78,1
1734798384,2024-12-21 17:26,0.00,59.66,82.07,186,-76.73,nan,-78,1
1734798685,2024-12-21 17:31,0.00,61.16,83.57,186,-129.13,nan,-80,1
1734798985,2024-12-21 17:36,0.00,59.66,82.07,186,-144.60,nan,-79,1
1734799285,2024-12-21 17:41,0.00,59.78,82.19,186,-80.59,nan,-77,1
1734799585,2024-12-21 17:46,16.69,59.66,82.07,186,-35.66,-52.14,-78,1
1734799885,2024-12-21 17:51,16.08,66.92,89.33,186,-35.66,-52.45,-77,1
1734800185,2024-12-21 17:56,0.00,61.16,83.57,186,-82.03,nan,-79,1
1734800485,2024-12-21 18:01,0.00,72.27,94.68,186,-129.13,nan,-78,1
1734800785,2024-12-21 18:06,0.00,68.17,90.58,186,-144.60,nan,-79,1
1734801085,2024-12-21 18:11,0.00,66.46,88.87,186,-144.60,nan,-78,1
1734801385,2024-12-21 18:16,0.00,66.46,88.87,186,-76.73,nan,-78,1
1734801685,2024-12-21 18:21,0.00,66.46,88.87,186,-55.40,nan,-78,1
1734801985,2024-12-21 18:26,0.00,66.92,89.33,186,-129.13,nan,-78,1
1734802285,2024-12-21 18:31,0.00,66.46,88.87,186,-129.13,nan,-79,1
1734802585,2024-12-21 18:36,0.00,66.92,89.33,186,-144.60,nan,-78,1
1734802885,2024-12-21 18:41,0.00,54.34,76.75,186,-144.60,nan,-79,1
1734803186,2024-12-21 18:46,0.00,97.93,120.34,186,-80.59,nan,-79,1
1734803486,2024-12-21 18:51,0.00,54.44,76.85,186,-129.13,nan,-78,1
1734803786,2024-12-21 18:56,0.00,60.51,82.92,186,-80.59,nan,-79,1
1734804086,2024-12-21 19:01,16.20,60.35,82.76,186,-35.66,-52.39,-78,1
1734804386,2024-12-21 19:06,0.00,54.34,76.75,186,-129.13,nan,-78,1
1734804686,2024-12-21 19:11,0.00,54.34,76.75,186,-144.60,nan,-79,1
1734804986,2024-12-21 19:16,0.00,97.93,120.34,186,-76.73,nan,-78,1
1734805286,2024-12-21 19:21,0.00,55.68,78.09,186,-129.13,nan,-79,1
1734805586,2024-12-21 19:26,0.00,60.51,82.92,186,-144.60,nan,-78,1
1734805886,2024-12-21 19:31,0.00,54.34,76.75,186,-144.60,nan,-80,1
1734806186,2024-12-21 19:36,0.00,55.68,78.09,186,-129.13,nan,-80,1
1734806486,2024-12-21 19:41,100.00,60.51,82.92,186,149.49,147.29,-80,1
1734806786,2024-12-21 19:46,0.00,54.44,76.85,186,-80.59,nan,-80,1
1734807086,2024-12-21 19:51,0.00,54.42,76.82,186,-144.60,nan,-80,1
1734807387,2024-12-21 19:56,0.00,49.01,71.42,186,-129.13,nan,-80,1
1734807687,2024-12-21 20:01,0.00,50.21,72.62,186,-129.13,nan,-80,1
1734807987,2024-12-21 20:06,0.00,49.01,71.42,186,-80.59,nan,-80,1
1734808287,2024-12-21 20:11,0.00,50.21,72.62,186,-80.59,nan,-80,1
1734808587,2024-12-21 20:16,0.00,54.56,76.97,186,-80.59,nan,-80,1
1734808887,2024-12-21 20:21,0.00,50.21,72.62,186,-80.59,nan,-80,1
1734809187,2024-12-21 20:26,100.00,54.56,76.97,186,149.49,147.29,-79,1
1734809487,2024-12-21 20:31,0.00,50.21,72.62,186,-80.59,nan,-79,1
1734809787,2024-12-21 20:36,0.00,50.21,72.62,186,-129.13,nan,-79,1
1734810087,2024-12-21 20:41,0.00,49.01,71.42,186,-80.59,nan,-79,1
1734810387,2024-12-21 20:46,0.00,49.11,71.52,186,-129.13,nan,-80,1
1734810687,2024-12-21 20:51,0.00,54.56,76.97,186,-144.60,nan,-80,1
1734810987,2024-12-21 20:56,0.00,54.94,77.35,186,-129.13,nan,-80,1
1734811287,2024-12-21 21:01,0.00,81.04,103.45,186,-76.73,nan,-78,1
1734811588,2024-12-21 21:06,0.00,48.96,71.37,186,-144.60,nan,-80,1
1734811888,2024-12-21 21:11,0.00,43.77,66.18,186,-144.60,nan,-80,1
1734812188,2024-12-21 21:16,0.00,81.04,103.45,186,-129.13,nan,-80,1
1734812488,2024-12-21 21:21,0.00,44.74,67.15,186,-76.73,nan,-79,1
1734812788,2024-12-21 21:26,0.00,81.04,103.45,186,-80.59,nan,-79,1
1734813088,2024-12-21 21:31,0.00,56.56,78.97,186,-143.31,nan,-79,1
1734813388,2024-12-21 21:36,0.00,44.74,67.15,186,-129.13,nan,-78,1
1734813688,2024-12-21 21:41,0.00,48.61,71.02,186,-76.73,nan,-78,1
1734813988,2024-12-21 21:46,0.00,43.68,66.09,186,-80.59,nan,-80,1
1734814288,2024-12-21 21:51,0.00,81.04,103.45,186,-144.60,nan,-79,1
1734814588,2024-12-21 21:56,16.17,48.61,71.02,186,-35.66,-52.41,-80,1
1734814888,2024-12-21 22:01,0.00,44.74,67.15,186,-76.73,nan,-81,1
1734815189,2024-12-21 22:06,0.00,48.61,71.02,186,-76.73,nan,-79,1
1734815489,2024-12-21 22:11,0.00,43.68,66.09,186,-144.60,nan,-80,1
1734815789,2024-12-21 22:16,0.00,39.27,61.68,186,-76.73,nan,-81,1
1734816089,2024-12-21 22:21,0.00,49.81,72.22,186,-51.12,nan,-79,1
1734816389,2024-12-21 22:26,0.00,72.60,95.01,186,-144.60,nan,-81,1
1734816689,2024-12-21 22:31,0.00,72.60,95.01,186,-144.60,nan,-78,1
1734816989,2024-12-21 22:36,0.00,39.27,61.68,186,-66.58,nan,-78,1
1734817289,2024-12-21 22:41,0.00,42.97,65.38,186,-143.31,nan,-78,1
1734817589,2024-12-21 22:46,0.00,42.97,65.38,186,-129.13,nan,-77,1
1734817889,2024-12-21 22:51,0.00,39.27,61.68,186,-144.60,nan,-80,1
1734818189,2024-12-21 22:56,0.00,72.60,95.01,186,-129.13,nan,-80,1
1734818489,2024-12-21 23:01,0.00,38.36,60.77,186,-76.73,nan,-80,1
1734818789,2024-12-21 23:06,0.00,46.60,69.01,186,-80.59,nan,-79,1
1734819089,2024-12-21 23:11,0.00,38.36,60.77,186,-80.59,nan,-80,1
1734819389,2024-12-21 23:16,100.00,39.27,61.68,186,149.49,147.29,-78,1
1734819690,2024-12-21 23:21,0.00,39.27,61.68,186,-144.60,nan,-78,1
1734819990,2024-12-21 23:26,100.00,33.80,56.21,186,149.49,147.29,-78,1
1734820290,2024-12-21 23:31,0.00,41.57,63.98,186,-76.73,nan,-79,1
1734820590,2024-12-21 23:36,0.00,33.03,55.44,186,-129.13,nan,-78,1
1734820890,2024-12-21 23:41,0.00,64.16,86.57,186,-143.31,nan,-79,1
1734821190,2024-12-21 23:46,0.00,33.09,55.50,186,-144.60,nan,-78,1
1734821490,2024-12-21 23:51,0.00,36.98,59.39,186,-144.60,nan,-80,1
1734821790,2024-12-21 23:56,0.00,33.03,55.44,186,-129.13,nan,-80,1