1734908510,2024-12-23 00:01,0.00,-75.43,-53.02,186,-129.13,nan,-79,1
1734908810,2024-12-23 00:06,0.00,-87.90,-65.49,186,-76.73,nan,-80,1
1734909111,2024-12-23 00:11,0.00,-73.30,-50.89,186,-144.60,nan,-80,1
1734909411,2024-12-23 00:16,0.00,-73.48,-51.07,186,-66.58,nan,-79,1
1734909711,2024-12-23 00:21,0.00,-75.43,-53.02,186,-76.73,nan,-79,1
1734910011,2024-12-23 00:26,0.00,-82.55,-60.14,186,-129.13,nan,-79,1
1734910311,2024-12-23 00:31,100.00,-80.89,-58.48,186,149.49,147.29,-79,1
1734910611,2024-12-23 00:36,0.00,-87.96,-65.55,186,-129.13,nan,-79,1
1734910911,2024-12-23 00:41,100.00,-78.80,-56.39,186,149.49,147.29,-79,1
1734911211,2024-12-23 00:46,0.00,-80.89,-58.48,186,-129.13,nan,-79,1
1734911511,2024-12-23 00:51,0.00,-87.96,-65.55,186,-144.60,nan,-79,1
1734911811,2024-12-23 00:56,0.00,-80.89,-58.48,186,-144.60,nan,-80,1
1734912111,2024-12-23 01:01,0.00,-78.61,-56.20,186,-144.60,nan,-79,1
1734912411,2024-12-23 01:06,0.00,-80.89,-58.48,186,-129.13,nan,-79,1
1734912711,2024-12-23 01:11,0.00,-94.30,-71.89,186,-144.60,nan,-79,1
1734913011,2024-12-23 01:16,2.49,-88.52,-66.11,186,-51.12,-78.19,-79,1
1734913311,2024-12-23 01:21,0.00,-87.96,-65.55,186,-76.73,nan,-79,1
1734913612,2024-12-23 01:26,0.00,-80.89,-58.48,186,-144.60,nan,-80,1
1734913912,2024-12-23 01:31,0.00,-80.89,-58.48,186,-76.73,nan,-79,1
1734914212,2024-12-23 01:36,0.00,-87.96,-65.55,186,-129.13,nan,-80,1
1734914512,2024-12-23 01:41,0.00,-84.12,-61.71,186,-80.59,nan,-79,1
1734914812,2024-12-23 01:46,0.00,-86.34,-63.93,186,-144.60,nan,-78,1
1734915112,2024-12-23 01:51,100.00,-86.34,-63.93,186,149.49,147.29,-80,1
1734915412,2024-12-23 01:56,0.00,-84.12,-61.71,186,-80.59,nan,-80,1
1734915712,2024-12-23 02:01,0.00,-105.14,-82.73,186,-129.13,nan,-79,1
1734916012,2024-12-23 02:06,0.00,-121.02,-98.61,186,-80.59,nan,-80,1
1734916312,2024-12-23 02:11,0.00,-93.89,-71.48,186,-76.73,nan,-80,1
1734916612,2024-12-23 02:16,0.00,-86.34,-63.93,186,-144.60,nan,-80,1
1734916912,2024-12-23 02:21,0.00,-86.34,-63.93,186,-129.13,nan,-79,1
1734917212,2024-12-23 02:26,0.00,-84.12,-61.71,186,-144.60,nan,-80,1
1734917512,2024-12-23 02:31,0.00,-83.92,-61.51,186,-80.59,nan,-81,1
1734917812,2024-12-23 02:36,100.00,-86.34,-63.93,186,149.49,147.29,-80,1
1734918113,2024-12-23 02:41,0.00,-86.34,-63.93,186,-76.73,nan,-79,1
1734918413,2024-12-23 02:46,0.00,-86.34,-63.93,186,-80.59,nan,-77,1
1734918713,2024-12-23 02:51,0.00,-99.82,-77.41,186,-144.60,nan,-79,1
1734919013,2024-12-23 02:56,0.00,-99.82,-77.41,186,-143.31,nan,-80,1
1734919313,2024-12-23 03:01,0.00,-91.79,-69.38,186,-80.59,nan,-80,1
1734919613,2024-12-23 03:06,100.00,-129.41,-107.00,186,149.49,147.29,-80,1
1734919913,2024-12-23 03:11,0.00,-99.82,-77.41,186,-80.59,nan,-78,1
1734920213,2024-12-23 03:16,0.00,-91.79,-69.38,186,-129.13,nan,-79,1
1734920513,2024-12-23 03:21,0.00,-129.41,-107.00,186,-80.59,nan,-80,1
1734920813,2024-12-23 03:26,0.00,-100.45,-78.04,186,-144.60,nan,-77,1
1734921113,2024-12-23 03:31,0.00,-91.79,-69.38,186,-129.13,nan,-78,1
1734921413,2024-12-23 03:36,0.00,-89.23,-66.82,186,-144.60,nan,-80,1
1734921713,2024-12-23 03:41,0.00,-91.79,-69.38,186,-144.60,nan,-79,1
1734922013,2024-12-23 03:46,0.00,-99.82,-77.41,186,-76.73,nan,-80,1
1734922313,2024-12-23 03:51,0.00,-99.82,-77.41,186,-129.13,nan,-77,1
1734922614,2024-12-23 03:56,0.00,-109.50,-87.09,186,-80.59,nan,-77,1
1734922914,2024-12-23 04:01,0.00,-106.41,-84.00,186,-80.59,nan,-79,1
1734923214,2024-12-23 04:06,0.00,-97.24,-74.83,186,-80.59,nan,-77,1
1734923514,2024-12-23 04:11,0.00,-97.24,-74.83,186,-76.73,nan,-78,1
1734923814,2024-12-23 04:16,0.00,-97.24,-74.83,186,-129.13,nan,-79,1
1734924114,2024-12-23 04:21,0.00,-137.81,-115.40,186,-76.73,nan,-78,1
1734924414,2024-12-23 04:26,0.00,-105.74,-83.33,186,-129.13,nan,-79,1
1734924714,2024-12-23 04:31,0.00,-105.74,-83.33,186,-143.31,nan,-79,1
1734925014,2024-12-23 04:36,0.00,-97.24,-74.83,186,-129.13,nan,-79,1
1734925314,2024-12-23 04:41,0.00,-94.54,-72.13,186,-143.31,nan,-78,1
1734925614,2024-12-23 04:46,28.20,-97.24,-74.83,186,-20.20,-33.95,-79,1
1734925914,2024-12-23 04:51,0.00,-105.74,-83.33,186,-76.73,nan,-79,1
1734926214,2024-12-23 04:56,100.00,-105.54,-83.13,186,149.49,147.29,-78,1
1734926514,2024-12-23 05:01,0.00,-97.24,-74.83,186,-76.73,nan,-78,1
1734926815,2024-12-23 05:06,0.00,-97.24,-74.83,186,-76.73,nan,-79,1
1734927115,2024-12-23 05:11,0.00,-97.24,-74.83,186,-144.60,nan,-78,1
1734927415,2024-12-23 05:16,43.11,-112.38,-89.97,186,-4.74,-15.39,-80,1
1734927715,2024-12-23 05:21,0.00,-111.66,-89.26,186,-76.73,nan,-78,1
1734928015,2024-12-23 05:26,29.62,-112.38,-89.97,186,-20.20,-33.45,-78,1
1734928315,2024-12-23 05:31,0.00,-99.84,-77.43,186,-129.13,nan,-79,1
1734928615,2024-12-23 05:36,0.00,-111.66,-89.26,186,-129.13,nan,-79,1
1734928915,2024-12-23 05:41,100.00,-114.24,-91.83,186,149.49,147.29,-79,1
1734929215,2024-12-23 05:46,0.00,-112.38,-89.97,186,-76.73,nan,-79,1
1734929515,2024-12-23 05:51,0.00,-117.06,-94.65,186,-129.13,nan,-79,1
1734929815,2024-12-23 05:56,0.00,-146.20,-123.79,186,-144.60,nan,-78,1
1734930115,2024-12-23 06:01,0.00,-99.84,-77.43,186,-129.13,nan,-79,1
1734930415,2024-12-23 06:06,0.00,-102.69,-80.28,186,-80.59,nan,-78,1
1734930715,2024-12-23 06:11,0.00,-102.69,-80.28,186,-80.59,nan,-79,1
1734931015,2024-12-23 06:16,0.00,-111.66,-89.26,186,-144.60,nan,-79,1
1734931316,2024-12-23 06:21,0.00,-99.84,-77.43,186,-80.59,nan,-79,1
1734931616,2024-12-23 06:26,0.00,-117.59,-95.18,186,-76.73,nan,-79,1
1734931916,2024-12-23 06:31,0.00,-118.34,-95.93,186,-76.73,nan,-79,1
1734932216,2024-12-23 06:36,100.00,-105.40,-82.99,186,149.49,147.29,-78,1
1734932516,2024-12-23 06:41,0.00,-105.40,-82.99,186,-80.59,nan,-78,1
1734932816,2024-12-23 06:46,0.00,-154.59,-132.18,186,-144.60,nan,-78,1
1734933116,2024-12-23 06:51,0.00,-105.40,-82.99,186,-76.73,nan,-79,1
1734933416,2024-12-23 06:56,0.00,-105.15,-82.74,186,-129.13,nan,-79,1
1734933716,2024-12-23 07:01,0.00,-105.15,-82.74,186,-80.59,nan,-78,1
1734934016,2024-12-23 07:06,0.00,-117.59,-95.18,186,-76.73,nan,-78,1
1734934316,2024-12-23 07:11,0.00,-108.14,-85.73,186,-144.60,nan,-79,1
1734934616,2024-12-23 07:16,0.00,-117.59,-95.18,186,-80.59,nan,-79,1
1734934916,2024-12-23 07:21,0.00,-105.15,-82.74,186,-80.59,nan,-78,1
1734935216,2024-12-23 07:26,0.00,-118.34,-95.93,186,-80.59,nan,-78,1
1734935517,2024-12-23 07:31,0.00,-105.15,-82.74,186,-76.73,nan,-78,1
1734935817,2024-12-23 07:36,0.00,-113.59,-91.18,186,-144.60,nan,-78,1
1734936117,2024-12-23 07:41,100.00,-135.71,-113.30,186,149.49,147.29,-79,1
1734936417,2024-12-23 07:46,0.00,-110.71,-88.30,186,-80.59,nan,-79,1
1734936717,2024-12-23 07:51,100.00,-123.51,-101.10,186,149.49,147.29,-79,1
1734937017,2024-12-23 07:56,0.00,-124.30,-101.89,186,-76.73,nan,-79,1
1734937317,2024-12-23 08:01,28.20,-113.59,-91.18,186,-20.20,-33.95,-79,1
1734937617,2024-12-23 08:06,0.00,-110.71,-88.30,186,-82.03,nan,-78,1
1734937917,2024-12-23 08:11,0.00,-124.30,-101.89,186,-80.59,nan,-79,1
1734938217,2024-12-23 08:16,0.00,-124.30,-101.89,186,-80.59,nan,-79,1
1734938517,2024-12-23 08:21,0.00,-113.59,-91.18,186,-76.73,nan,-79,1
1734938817,2024-12-23 08:26,0.00,-123.21,-100.80,186,-143.31,nan,-79,1
1734939117,2024-12-23 08:31,100.00,-110.45,-88.04,186,149.49,147.29,-78,1
1734939417,2024-12-23 08:36,0.00,-110.45,-88.04,186,-144.60,nan,-78,1
1734939718,2024-12-23 08:41,100.00,-124.30,-101.89,186,149.49,147.29,-79,1
1734940018,2024-12-23 08:46,0.00,-113.59,-91.18,186,-80.59,nan,-78,1
1734940318,2024-12-23 08:51,0.00,-119.04,-96.63,186,-129.13,nan,-79,1
1734940618,2024-12-23 08:56,0.00,-119.04,-96.63,186,-129.13,nan,-79,1
1734940918,2024-12-23 09:01,0.00,-115.76,-93.35,186,-66.58,nan,-79,1
1734941218,2024-12-23 09:06,5.78,-115.76,-93.35,186,-51.12,-72.71,-79,1
1734941518,2024-12-23 09:11,0.00,-119.04,-96.63,186,-80.59,nan,-78,1
1734941818,2024-12-23 09:16,100.00,-129.43,-107.02,186,149.49,147.29,-79,1
1734942118,2024-12-23 09:21,0.00,-171.36,-148.95,186,-144.60,nan,-78,1
1734942418,2024-12-23 09:26,0.00,-119.04,-96.63,186,-80.59,nan,-78,1
1734942718,2024-12-23 09:31,100.00,-129.43,-107.02,186,149.49,147.29,-78,1
1734943018,2024-12-23 09:36,0.00,-129.43,-107.02,186,-144.60,nan,-78,1
1734943318,2024-12-23 09:41,0.00,-119.04,-96.63,186,-144.60,nan,-78,1
1734943618,2024-12-23 09:46,0.00,-115.76,-93.35,186,-144.60,nan,-78,1
1734943918,2024-12-23 09:51,0.00,-119.04,-96.63,186,-80.59,nan,-78,1
1734944219,2024-12-23 09:56,0.00,-119.04,-96.63,186,-76.73,nan,-78,1
1734944519,2024-12-23 10:01,0.00,-136.22,-113.81,186,-143.31,nan,-77,1
1734944819,2024-12-23 10:06,0.00,-121.34,-98.93,186,-76.73,nan,-78,1
1734945119,2024-12-23 10:11,0.00,-124.48,-102.08,186,-81.75,nan,-79,1
1734945419,2024-12-23 10:16,0.00,-135.03,-112.62,186,-80.59,nan,-78,1
1734945719,2024-12-23 10:21,0.00,-124.48,-102.08,186,-76.73,nan,-79,1
1734946019,2024-12-23 10:26,0.00,-124.48,-102.08,186,-129.13,nan,-79,1
1734946319,2024-12-23 10:31,100.00,-121.06,-98.65,186,149.49,147.29,-79,1
1734946619,2024-12-23 10:36,0.00,-121.06,-98.65,186,-80.59,nan,-78,1
1734946919,2024-12-23 10:41,0.00,-152.18,-129.77,186,-121.21,nan,-80,1
1734947219,2024-12-23 10:46,0.00,-135.03,-112.62,186,-129.13,nan,-77,1
1734947519,2024-12-23 10:51,0.00,-135.35,-112.94,186,-80.59,nan,-80,1
1734947819,2024-12-23 10:56,100.00,-135.35,-112.94,186,149.49,147.29,-77,1
1734948119,2024-12-23 11:01,0.00,-121.34,-98.93,186,-129.13,nan,-79,1
1734948419,2024-12-23 11:06,0.00,-148.81,-126.40,186,-80.59,nan,-77,1
1734948720,2024-12-23 11:12,0.00,1257.88,1280.29,186,-66.58,nan,-80,1
1734949020,2024-12-23 11:17,0.00,1404.02,1426.43,186,-129.13,nan,-78,1
1734949320,2024-12-23 11:22,0.00,2018.01,2040.42,186,-76.73,nan,-78,1
1734949620,2024-12-23 11:27,0.00,1404.02,1426.43,186,-144.60,nan,-78,1
1734949920,2024-12-23 11:32,29.77,1438.59,1461.00,186,-20.20,-33.39,-77,1
1734950220,2024-12-23 11:37,0.00,1255.04,1277.45,186,-76.73,nan,-77,1
1734950520,2024-12-23 11:42,0.00,1289.64,1312.05,186,-143.31,nan,-78,1
1734950820,2024-12-23 11:47,0.00,2018.01,2040.42,186,-144.60,nan,-78,1
1734951120,2024-12-23 11:52,0.00,2018.01,2040.42,186,-82.03,nan,-79,1
1734951420,2024-12-23 11:57,0.00,1289.64,1312.05,186,-144.60,nan,-78,1
1734951720,2024-12-23 12:02,0.00,1289.64,1312.05,186,-129.13,nan,-79,1
1734952020,2024-12-23 12:07,0.00,1404.02,1426.43,186,-144.60,nan,-78,1
1734952320,2024-12-23 12:12,0.00,1289.64,1312.05,186,-60.71,nan,-78,1
1734952620,2024-12-23 12:17,0.00,1255.04,1277.45,186,-80.59,nan,-77,1
1734952920,2024-12-23 12:22,0.00,1255.04,1277.45,186,-80.59,nan,-79,1
1734953221,2024-12-23 12:27,0.00,1283.99,1306.40,186,-129.13,nan,-78,1
1734953521,2024-12-23 12:32,38.41,1249.55,1271.96,186,-4.74,-16.77,-78,1
1734953821,2024-12-23 12:37,0.00,1283.99,1306.40,186,-129.13,nan,-78,1
1734954121,2024-12-23 12:42,100.00,1283.99,1306.40,186,149.49,147.29,-78,1
1734954421,2024-12-23 12:47,0.00,1283.99,1306.40,186,-144.60,nan,-78,1
1734954721,2024-12-23 12:52,0.00,1249.55,1271.96,186,-80.59,nan,-78,1
1734955021,2024-12-23 12:57,0.00,1249.55,1271.96,186,-143.31,nan,-78,1
1734955321,2024-12-23 13:02,0.00,1249.55,1271.96,186,-76.73,nan,-79,1
1734955621,2024-12-23 13:07,2.73,1397.86,1420.27,186,-51.12,-77.62,-78,1
1734955921,2024-12-23 13:12,0.00,1397.86,1420.27,186,-80.59,nan,-80,1
1734956221,2024-12-23 13:17,0.00,1283.99,1306.40,186,-80.59,nan,-80,1
1734956521,2024-12-23 13:22,0.00,1397.86,1420.27,186,-129.13,nan,-80,1
1734956821,2024-12-23 13:27,0.00,1550.69,1573.10,186,-76.73,nan,-80,1
1734957121,2024-12-23 13:32,2.49,1407.29,1429.70,186,-51.12,-78.19,-79,1
1734957422,2024-12-23 13:37,0.00,1278.35,1300.76,186,-144.60,nan,-79,1
1734957722,2024-12-23 13:42,0.00,1244.06,1266.47,186,-66.58,nan,-79,1
1734958022,2024-12-23 13:47,0.00,1391.71,1414.12,186,-76.73,nan,-80,1
1734958322,2024-12-23 13:52,0.00,2000.31,2022.72,186,-144.60,nan,-79,1
1734958622,2024-12-23 13:57,100.00,1401.10,1423.51,186,149.49,147.29,-80,1
1734958922,2024-12-23 14:02,0.00,1278.35,1300.76,186,-80.59,nan,-79,1
1734959222,2024-12-23 14:07,0.00,1244.06,1266.47,186,-144.60,nan,-79,1
1734959522,2024-12-23 14:12,0.00,1278.35,1300.76,186,-129.13,nan,-80,1
1734959822,2024-12-23 14:17,0.00,1278.35,1300.76,186,-76.73,nan,-79,1
1734960122,2024-12-23 14:22,0.00,1244.06,1266.47,186,-80.59,nan,-79,1
1734960422,2024-12-23 14:27,0.00,1278.35,1300.76,186,-80.59,nan,-79,1
1734960722,2024-12-23 14:32,100.00,1246.88,1269.29,186,149.49,147.29,-79,1
1734961022,2024-12-23 14:37,0.00,2000.31,2022.72,186,-129.13,nan,-79,1
1734961323,2024-12-23 14:42,0.00,1244.06,1266.47,186,-129.13,nan,-79,1
1734961623,2024-12-23 14:47,0.73,1991.46,2013.87,186,-35.66,-75.38,-79,1
1734961923,2024-12-23 14:52,0.00,1238.57,1260.98,186,-76.73,nan,-80,1
1734962223,2024-12-23 14:57,0.00,1272.71,1295.12,186,-129.13,nan,-79,1
1734962523,2024-12-23 15:02,0.00,1385.56,1407.97,186,-129.13,nan,-80,1
1734962823,2024-12-23 15:07,0.00,1537.02,1559.43,186,-144.60,nan,-79,1
1734963123,2024-12-23 15:12,0.00,1272.71,1295.12,186,-129.13,nan,-79,1
1734963423,2024-12-23 15:17,0.00,1385.56,1407.97,186,-80.59,nan,-79,1
1734963723,2024-12-23 15:22,0.00,1394.90,1417.31,186,-144.60,nan,-80,1
1734964023,2024-12-23 15:27,0.00,1272.71,1295.12,186,-144.60,nan,-80,1
1734964323,2024-12-23 15:32,0.00,1238.57,1260.98,186,-129.13,nan,-80,1
1734964623,2024-12-23 15:37,0.00,1497.20,1519.61,186,-129.13,nan,-79,1
1734964923,2024-12-23 15:42,0.00,1272.71,1295.12,186,-129.13,nan,-79,1
1734965223,2024-12-23 15:47,0.00,1238.57,1260.98,186,-129.13,nan,-79,1
1734965524,2024-12-23 15:52,0.00,1238.57,1260.98,186,-144.60,nan,-79,1
1734965824,2024-12-23 15:57,0.00,1238.57,1260.98,186,-143.31,nan,-79,1
1734966124,2024-12-23 16:02,0.00,1267.07,1289.48,186,-76.73,nan,-79,1
1734966424,2024-12-23 16:07,0.00,1235.87,1258.28,186,-76.73,nan,-79,1
1734966724,2024-12-23 16:12,0.00,1379.41,1401.82,186,-144.60,nan,-79,1
1734967024,2024-12-23 16:17,0.00,1267.07,1289.48,186,-129.13,nan,-79,1
1734967324,2024-12-23 16:22,100.00,1233.08,1255.49,186,149.49,147.29,-80,1
1734967624,2024-12-23 16:27,0.00,1570.46,1592.87,186,-144.60,nan,-80,1
1734967924,2024-12-23 16:32,0.00,1233.08,1255.49,186,-80.59,nan,-79,1
1734968224,2024-12-23 16:37,0.00,1530.19,1552.60,186,-144.60,nan,-79,1
1734968524,2024-12-23 16:42,0.00,1267.07,1289.48,186,-80.59,nan,-80,1
1734968824,2024-12-23 16:47,0.00,1982.61,2005.02,186,-129.13,nan,-79,1
1734969124,2024-12-23 16:52,100.00,1267.07,1289.48,186,149.49,147.29,-80,1
1734969424,2024-12-23 16:57,0.00,1570.46,1592.87,186,-80.59,nan,-80,1
1734969724,2024-12-23 17:02,0.00,1233.08,1255.49,186,-144.60,nan,-80,1
1734970025,2024-12-23 17:07,0.00,1570.46,1592.87,186,-144.60,nan,-80,1
1734970325,2024-12-23 17:12,0.00,1373.26,1395.67,186,-129.13,nan,-77,1
1734970625,2024-12-23 17:17,0.00,1973.77,1996.18,186,-144.60,nan,-78,1
1734970925,2024-12-23 17:22,29.55,1373.26,1395.67,186,-20.20,-33.47,-79,1
1734971225,2024-12-23 17:27,0.00,1227.59,1250.00,186,-80.59,nan,-78,1
1734971525,2024-12-23 17:32,100.00,1227.59,1250.00,186,149.49,147.29,-77,1
1734971825,2024-12-23 17:37,0.00,1382.52,1404.93,186,-80.59,nan,-78,1
1734972125,2024-12-23 17:42,0.00,1227.59,1250.00,186,-129.13,nan,-78,1
1734972425,2024-12-23 17:47,0.00,1227.59,1250.00,186,-80.59,nan,-77,1
1734972725,2024-12-23 17:52,0.00,1227.59,1250.00,186,-129.13,nan,-77,1
1734973025,2024-12-23 17:57,2.49,1382.52,1404.93,186,-51.12,-78.19,-80,1
1734973325,2024-12-23 18:02,0.00,1382.52,1404.93,186,-129.13,nan,-77,1
1734973625,2024-12-23 18:07,0.00,1227.59,1250.00,186,-76.73,nan,-78,1
1734973926,2024-12-23 18:12,0.00,1382.52,1404.93,186,-129.13,nan,-78,1
1734974226,2024-12-23 18:17,0.00,1973.77,1996.18,186,-144.60,nan,-79,1
1734974526,2024-12-23 18:22,0.00,1367.11,1389.52,186,-144.60,nan,-78,1
1734974826,2024-12-23 18:27,0.00,1376.33,1398.74,186,-76.73,nan,-78,1
1734975126,2024-12-23 18:32,0.00,1255.79,1278.20,186,-143.31,nan,-78,1
1734975426,2024-12-23 18:37,100.00,1222.11,1244.52,186,149.49,147.29,-78,1
1734975726,2024-12-23 18:42,0.00,1222.11,1244.52,186,-129.13,nan,-79,1
1734976026,2024-12-23 18:47,0.00,1255.79,1278.20,186,-129.13,nan,-79,1
1734976326,2024-12-23 18:52,0.00,1255.79,1278.20,186,-80.59,nan,-79,1
1734976626,2024-12-23 18:57,0.00,1376.33,1398.74,186,-129.13,nan,-79,1
1734976926,2024-12-23 19:02,0.00,1222.11,1244.52,186,-129.13,nan,-78,1
1734977226,2024-12-23 19:07,0.00,1255.79,1278.20,186,-80.59,nan,-78,1
1734977526,2024-12-23 19:12,0.00,1964.93,1987.34,186,-76.73,nan,-78,1
1734977826,2024-12-23 19:17,0.00,1255.79,1278.20,186,-76.73,nan,-78,1
1734978127,2024-12-23 19:22,0.00,1376.33,1398.74,186,-76.73,nan,-79,1
1734978427,2024-12-23 19:27,0.00,1964.93,1987.34,186,-80.59,nan,-81,1
1734978727,2024-12-23 19:32,0.00,1255.79,1278.20,186,-80.59,nan,-80,1
1734979027,2024-12-23 19:37,0.00,1216.62,1239.03,186,-66.58,nan,-79,1
1734979327,2024-12-23 19:42,0.00,1216.62,1239.03,186,-144.60,nan,-80,1
1734979627,2024-12-23 19:47,0.00,1216.62,1239.03,186,-81.75,nan,-80,1
1734979927,2024-12-23 19:52,2.73,1360.97,1383.38,186,-51.12,-77.62,-77,1
1734980227,2024-12-23 19:57,5.78,1216.62,1239.03,186,-51.12,-72.71,-78,1
1734980527,2024-12-23 20:02,0.00,1216.62,1239.03,186,-129.13,nan,-78,1
1734980827,2024-12-23 20:07,0.00,1370.14,1392.55,186,-76.73,nan,-78,1
1734981127,2024-12-23 20:12,0.00,1250.15,1272.56,186,-144.60,nan,-78,1
1734981427,2024-12-23 20:17,0.00,1216.62,1239.03,186,-80.59,nan,-78,1
1734981727,2024-12-23 20:22,100.00,1250.15,1272.56,186,149.49,147.29,-79,1
1734982027,2024-12-23 20:27,0.00,1250.15,1272.56,186,-144.60,nan,-77,1
1734982328,2024-12-23 20:32,0.00,1216.62,1239.03,186,-129.13,nan,-81,1
1734982628,2024-12-23 20:37,2.76,1216.62,1239.03,186,-55.40,-80.72,-80,1
1734982928,2024-12-23 20:42,100.00,1250.15,1272.56,186,149.49,147.29,-78,1
1734983228,2024-12-23 20:47,16.72,1244.51,1266.92,186,-35.66,-52.12,-80,1
1734983528,2024-12-23 20:52,0.00,1211.14,1233.55,186,-129.13,nan,-79,1
1734983828,2024-12-23 20:57,0.00,1211.14,1233.55,186,-144.60,nan,-78,1
1734984128,2024-12-23 21:02,0.00,1211.14,1233.55,186,-80.59,nan,-78,1
1734984428,2024-12-23 21:07,0.00,1354.82,1377.23,186,-144.60,nan,-78,1
1734984728,2024-12-23 21:12,0.00,1211.14,1233.55,186,-144.60,nan,-78,1
1734985028,2024-12-23 21:17,0.00,1354.82,1377.23,186,-82.03,nan,-78,1
1734985328,2024-12-23 21:22,0.00,1211.14,1233.55,186,-144.60,nan,-79,1
1734985628,2024-12-23 21:27,0.00,1244.51,1266.92,186,-76.73,nan,-80,1
1734985928,2024-12-23 21:32,0.00,1463.95,1486.36,186,-129.13,nan,-80,1
1734986228,2024-12-23 21:37,0.00,1354.82,1377.23,186,-60.71,nan,-79,1
1734986529,2024-12-23 21:42,0.00,1244.51,1266.92,186,-129.13,nan,-80,1
1734986829,2024-12-23 21:47,0.00,1211.14,1233.55,186,-80.59,nan,-80,1
1734987129,2024-12-23 21:52,0.00,1354.82,1377.23,186,-76.73,nan,-80,1
1734987429,2024-12-23 21:57,0.00,1208.38,1230.79,186,-80.59,nan,-79,1
1734987729,2024-12-23 22:02,0.00,1238.87,1261.28,186,-144.60,nan,-79,1
1734988029,2024-12-23 22:07,100.00,1348.67,1371.08,186,149.49,147.29,-79,1
1734988329,2024-12-23 22:12,0.00,1357.76,1380.17,186,-144.60,nan,-79,1
1734988629,2024-12-23 22:17,0.00,1348.67,1371.08,186,-143.31,nan,-79,1
1734988929,2024-12-23 22:22,2.49,1357.76,1380.17,186,-51.12,-78.19,-79,1
1734989229,2024-12-23 22:27,100.00,1205.65,1228.06,186,149.49,147.29,-79,1
1734989529,2024-12-23 22:32,0.00,1348.67,1371.08,186,-144.60,nan,-79,1
1734989829,2024-12-23 22:37,0.00,1238.87,1261.28,186,-144.60,nan,-79,1
1734990129,2024-12-23 22:42,0.00,1208.38,1230.79,186,-66.58,nan,-80,1
1734990430,2024-12-23 22:47,0.00,1238.87,1261.28,186,-144.60,nan,-79,1
1734990730,2024-12-23 22:52,0.00,1348.67,1371.08,186,-144.60,nan,-80,1
1734991030,2024-12-23 22:57,0.00,1238.87,1261.28,186,-143.31,nan,-79,1
1734991330,2024-12-23 23:02,100.00,1357.76,1380.17,186,149.49,147.29,-79,1
1734991630,2024-12-23 23:07,0.00,1238.87,1261.28,186,-80.59,nan,-80,1
1734991930,2024-12-23 23:12,0.00,1339.15,1361.56,186,-143.31,nan,-79,1
1734992230,2024-12-23 23:17,0.00,1929.57,1951.98,186,-82.03,nan,-79,1
1734992530,2024-12-23 23:22,0.00,1929.57,1951.98,186,-80.59,nan,-78,1
1734992830,2024-12-23 23:27,100.00,1233.23,1255.64,186,149.49,147.29,-79,1
1734993130,2024-12-23 23:32,0.00,1342.53,1364.94,186,-80.59,nan,-79,1
1734993430,2024-12-23 23:37,0.00,1233.23,1255.64,186,-76.73,nan,-79,1
1734993730,2024-12-23 23:42,0.00,1200.17,1222.58,186,-80.59,nan,-78,1
1734994030,2024-12-23 23:47,0.00,1202.89,1225.30,186,-144.60,nan,-79,1
1734994331,2024-12-23 23:52,0.00,1200.17,1222.58,186,-80.59,nan,-80,1
1734994631,2024-12-23 23:57,0.00,1200.17,1222.58,186,-76.73,nan,-79,1