1734994931,2024-12-24 00:02,0.00,1200.17,1222.58,186,-80.59,nan,-80,1
1734995231,2024-12-24 00:07,0.00,1342.53,1364.94,186,-143.31,nan,-79,1
1734995531,2024-12-24 00:12,0.00,1339.15,1361.56,186,-144.60,nan,-80,1
1734995831,2024-12-24 00:17,0.00,1233.23,1255.64,186,-144.60,nan,-81,1
1734996131,2024-12-24 00:22,0.00,1920.74,1943.15,186,-129.13,nan,-79,1
1734996431,2024-12-24 00:27,0.00,1227.60,1250.01,186,-76.73,nan,-80,1
1734996731,2024-12-24 00:32,0.00,1336.38,1358.79,186,-80.59,nan,-80,1
1734997031,2024-12-24 00:37,100.00,1194.69,1217.10,186,149.49,147.29,-80,1
1734997331,2024-12-24 00:42,100.00,1194.69,1217.10,186,149.49,147.29,-80,1
1734997631,2024-12-24 00:47,0.00,1194.69,1217.10,186,-76.73,nan,-79,1
1734997931,2024-12-24 00:52,0.00,1194.69,1217.10,186,-129.13,nan,-79,1
1734998231,2024-12-24 00:57,0.00,1194.69,1217.10,186,-144.60,nan,-80,1
1734998531,2024-12-24 01:02,0.00,1197.39,1219.80,186,-76.73,nan,-80,1
1734998832,2024-12-24 01:07,0.00,1406.28,1428.69,186,-76.73,nan,-80,1
1734999132,2024-12-24 01:12,0.00,1336.38,1358.79,186,-76.73,nan,-79,1
1734999432,2024-12-24 01:17,0.00,1227.60,1250.01,186,-144.60,nan,-80,1
1734999732,2024-12-24 01:22,0.00,1227.60,1250.01,186,-144.60,nan,-80,1
1735000032,2024-12-24 01:27,0.00,1333.69,1356.10,186,-144.60,nan,-79,1
1735000332,2024-12-24 01:32,0.00,1221.96,1244.37,186,-144.60,nan,-79,1
1735000632,2024-12-24 01:37,0.00,1330.24,1352.65,186,-129.13,nan,-80,1
1735000932,2024-12-24 01:42,0.00,1339.20,1361.61,186,-144.60,nan,-80,1
1735001232,2024-12-24 01:47,0.00,1475.58,1497.99,186,-129.13,nan,-79,1
1735001532,2024-12-24 01:52,0.00,1362.97,1385.38,186,-76.73,nan,-80,1
1735001832,2024-12-24 01:57,0.00,1330.24,1352.65,186,-80.59,nan,-80,1
1735002132,2024-12-24 02:02,0.00,1189.21,1211.62,186,-129.13,nan,-80,1
1735002432,2024-12-24 02:07,0.00,1399.81,1422.22,186,-80.59,nan,-80,1
1735002732,2024-12-24 02:12,38.41,1189.21,1211.62,186,-4.74,-16.77,-80,1
1735003032,2024-12-24 02:17,0.00,1330.24,1352.65,186,-143.31,nan,-80,1
1735003333,2024-12-24 02:22,100.00,1189.21,1211.62,186,149.49,147.29,-80,1
1735003633,2024-12-24 02:27,0.00,1221.96,1244.37,186,-80.59,nan,-80,1
1735003933,2024-12-24 02:32,0.00,1221.96,1244.37,186,-80.59,nan,-80,1
1735004233,2024-12-24 02:37,0.00,1189.21,1211.62,186,-129.13,nan,-80,1
1735004533,2024-12-24 02:42,0.00,1216.33,1238.74,186,-144.60,nan,-80,1
1735004833,2024-12-24 02:47,0.00,1183.73,1206.14,186,-82.03,nan,-80,1
1735005133,2024-12-24 02:52,100.00,1216.33,1238.74,186,149.49,147.29,-80,1
1735005433,2024-12-24 02:57,5.78,1183.73,1206.14,186,-51.12,-72.71,-79,1
1735005733,2024-12-24 03:02,0.00,1393.34,1415.75,186,-143.31,nan,-79,1
1735006033,2024-12-24 03:07,0.00,1324.10,1346.51,186,-129.13,nan,-79,1
1735006333,2024-12-24 03:12,0.00,1370.51,1392.92,186,-121.21,nan,-80,1
1735006633,2024-12-24 03:17,0.00,1333.02,1355.43,186,-144.60,nan,-80,1
1735006933,2024-12-24 03:22,0.00,1216.33,1238.74,186,-144.60,nan,-80,1
1735007233,2024-12-24 03:27,100.00,1216.33,1238.74,186,149.49,147.29,-80,1
1735007534,2024-12-24 03:32,0.00,1430.72,1453.13,186,-76.73,nan,-79,1
1735007834,2024-12-24 03:37,0.00,1216.33,1238.74,186,-129.13,nan,-79,1
1735008134,2024-12-24 03:42,0.00,1333.02,1355.43,186,-129.13,nan,-80,1
1735008434,2024-12-24 03:47,0.00,1383.13,1405.54,186,-144.60,nan,-80,1
1735008734,2024-12-24 03:52,0.00,1183.73,1206.14,186,-76.73,nan,-80,1
1735009034,2024-12-24 03:57,100.00,1894.24,1916.65,186,149.49,147.29,-80,1
1735009334,2024-12-24 04:02,5.20,1210.69,1233.10,186,-51.12,-73.42,-80,1
1735009634,2024-12-24 04:07,100.00,1424.08,1446.49,186,149.49,147.29,-79,1
1735009934,2024-12-24 04:12,0.00,1500.40,1522.81,186,-129.13,nan,-80,1
1735010234,2024-12-24 04:17,0.00,1178.25,1200.66,186,-144.60,nan,-79,1
1735010534,2024-12-24 04:22,0.00,1317.96,1340.37,186,-129.13,nan,-80,1
1735010834,2024-12-24 04:27,0.00,1894.24,1916.65,186,-129.13,nan,-79,1
1735011134,2024-12-24 04:32,0.00,1210.69,1233.10,186,-129.13,nan,-80,1
1735011435,2024-12-24 04:37,0.00,1326.84,1349.25,186,-143.31,nan,-79,1
1735011735,2024-12-24 04:42,0.00,1317.96,1340.37,186,-129.13,nan,-80,1
1735012035,2024-12-24 04:47,0.00,1210.69,1233.10,186,-144.60,nan,-80,1
1735012335,2024-12-24 04:52,0.00,1178.25,1200.66,186,-144.60,nan,-80,1
1735012635,2024-12-24 04:57,0.00,1210.69,1233.10,186,-76.73,nan,-80,1
1735012935,2024-12-24 05:02,0.00,1894.24,1916.65,186,-144.60,nan,-80,1
1735013235,2024-12-24 05:07,0.00,1885.42,1907.83,186,-76.73,nan,-81,1
1735013535,2024-12-24 05:12,16.08,1320.65,1343.06,186,-35.66,-52.45,-80,1
1735013835,2024-12-24 05:17,0.00,1320.65,1343.06,186,-82.03,nan,-80,1
1735014135,2024-12-24 05:22,0.00,1205.06,1227.47,186,-144.60,nan,-80,1
1735014435,2024-12-24 05:27,0.00,1172.77,1195.18,186,-143.31,nan,-80,1
1735014735,2024-12-24 05:32,0.00,1320.65,1343.06,186,-144.60,nan,-80,1
1735015035,2024-12-24 05:37,0.00,1311.82,1334.23,186,-80.59,nan,-80,1
1735015335,2024-12-24 05:42,0.00,1311.82,1334.23,186,-129.13,nan,-80,1
1735015635,2024-12-24 05:47,0.00,1320.65,1343.06,186,-80.59,nan,-80,1
1735015936,2024-12-24 05:52,16.69,1221.91,1244.32,186,-35.66,-52.14,-80,1
1735016236,2024-12-24 05:57,0.00,1311.82,1334.23,186,-76.73,nan,-80,1
1735016536,2024-12-24 06:02,0.00,1205.06,1227.47,186,-129.13,nan,-80,1
1735016836,2024-12-24 06:07,39.65,1205.06,1227.47,186,-4.74,-16.39,-80,1
1735017136,2024-12-24 06:12,0.00,1205.06,1227.47,186,-129.13,nan,-80,1
1735017436,2024-12-24 06:17,0.00,1305.68,1328.09,186,-144.60,nan,-80,1
1735017736,2024-12-24 06:22,29.55,1305.68,1328.09,186,-20.20,-33.47,-80,1
1735018036,2024-12-24 06:27,0.00,1876.59,1899.00,186,-129.13,nan,-79,1
1735018336,2024-12-24 06:32,0.00,1305.68,1328.09,186,-76.73,nan,-80,1
1735018636,2024-12-24 06:37,0.00,1876.59,1899.00,186,-76.73,nan,-80,1
1735018936,2024-12-24 06:42,0.00,1305.68,1328.09,186,-80.59,nan,-80,1
1735019236,2024-12-24 06:47,0.00,1314.47,1336.88,186,-144.60,nan,-81,1
1735019536,2024-12-24 06:52,0.00,1314.47,1336.88,186,-144.60,nan,-78,1
1735019836,2024-12-24 06:57,0.00,1167.29,1189.70,186,-144.60,nan,-80,1
1735020136,2024-12-24 07:02,0.00,1167.29,1189.70,186,-76.73,nan,-79,1
1735020436,2024-12-24 07:07,0.00,1305.68,1328.09,186,-144.60,nan,-80,1
1735020737,2024-12-24 07:12,0.00,1167.29,1189.70,186,-76.73,nan,-80,1
1735021037,2024-12-24 07:17,100.00,1876.59,1899.00,186,149.49,147.29,-80,1
1735021337,2024-12-24 07:22,0.00,1167.29,1189.70,186,-76.73,nan,-79,1
1735021637,2024-12-24 07:27,0.00,1199.43,1221.84,186,-129.13,nan,-80,1
1735021937,2024-12-24 07:32,0.00,1161.81,1184.22,186,-144.60,nan,-80,1
1735022237,2024-12-24 07:37,100.00,1161.81,1184.22,186,149.49,147.29,-80,1
1735022537,2024-12-24 07:42,0.00,1299.54,1321.95,186,-143.31,nan,-80,1
1735022837,2024-12-24 07:47,0.00,1867.77,1890.18,186,-129.13,nan,-79,1
1735023137,2024-12-24 07:52,0.00,1308.29,1330.70,186,-144.60,nan,-80,1
1735023437,2024-12-24 07:57,0.00,1867.77,1890.18,186,-80.59,nan,-78,1
1735023737,2024-12-24 08:02,0.00,1161.81,1184.22,186,-76.73,nan,-81,1
1735024037,2024-12-24 08:07,0.00,1299.54,1321.95,186,-143.31,nan,-78,1
1735024337,2024-12-24 08:12,0.00,1308.29,1330.70,186,-144.60,nan,-79,1
1735024637,2024-12-24 08:17,0.00,1299.54,1321.95,186,-129.13,nan,-79,1
1735024937,2024-12-24 08:22,0.00,1193.79,1216.20,186,-80.59,nan,-80,1
1735025238,2024-12-24 08:27,0.00,1867.77,1890.18,186,-76.73,nan,-80,1
1735025538,2024-12-24 08:32,0.00,1441.49,1463.90,186,-76.73,nan,-80,1
1735025838,2024-12-24 08:37,28.20,1193.79,1216.20,186,-20.20,-33.95,-80,1
1735026138,2024-12-24 08:42,0.00,1858.95,1881.36,186,-76.73,nan,-80,1
1735026438,2024-12-24 08:47,0.00,1302.11,1324.52,186,-80.59,nan,-79,1
1735026738,2024-12-24 08:52,0.00,1156.33,1178.74,186,-129.13,nan,-80,1
1735027038,2024-12-24 08:57,0.00,1188.16,1210.57,186,-80.59,nan,-80,1
1735027338,2024-12-24 09:02,0.00,1302.11,1324.52,186,-66.58,nan,-79,1
1735027638,2024-12-24 09:07,100.00,1188.16,1210.57,186,149.49,147.29,-80,1
1735027938,2024-12-24 09:12,100.00,1434.68,1457.09,186,149.49,147.29,-80,1
1735028238,2024-12-24 09:17,0.00,1188.16,1210.57,186,-129.13,nan,-77,1
1735028538,2024-12-24 09:22,0.00,1156.33,1178.74,186,-144.60,nan,-77,1
1735028838,2024-12-24 09:27,0.00,1188.16,1210.57,186,-143.31,nan,-78,1
1735029139,2024-12-24 09:32,0.00,1293.40,1315.81,186,-129.13,nan,-78,1
1735029439,2024-12-24 09:37,0.00,1156.33,1178.74,186,-144.60,nan,-78,1
1735029739,2024-12-24 09:42,0.00,1293.40,1315.81,186,-80.59,nan,-77,1
1735030039,2024-12-24 09:47,0.00,1188.16,1210.57,186,-129.13,nan,-78,1
1735030339,2024-12-24 09:52,2.73,1287.26,1309.67,186,-51.12,-77.62,-77,1
1735030639,2024-12-24 09:57,100.00,1427.86,1450.27,186,149.49,147.29,-80,1
1735030939,2024-12-24 10:02,0.00,1150.86,1173.27,186,-76.73,nan,-78,1
1735031239,2024-12-24 10:07,0.00,1150.86,1173.27,186,-80.59,nan,-78,1
1735031539,2024-12-24 10:12,0.00,1287.26,1309.67,186,-144.60,nan,-78,1
1735031839,2024-12-24 10:17,0.00,1295.93,1318.34,186,-144.60,nan,-77,1
1735032139,2024-12-24 10:22,16.72,1182.53,1204.94,186,-35.66,-52.12,-79,1
1735032439,2024-12-24 10:27,0.00,1182.53,1204.94,186,-66.58,nan,-77,1
1735032739,2024-12-24 10:32,0.00,1182.53,1204.94,186,-129.13,nan,-80,1
1735033039,2024-12-24 10:37,0.00,1295.93,1318.34,186,-80.59,nan,-79,1
1735033340,2024-12-24 10:42,0.00,1295.93,1318.34,186,-66.58,nan,-79,1
1735033640,2024-12-24 10:47,100.00,1153.46,1175.87,186,149.49,147.29,-77,1
1735033940,2024-12-24 10:52,0.00,1850.13,1872.54,186,-80.59,nan,-80,1
1735034240,2024-12-24 10:57,0.00,1182.53,1204.94,186,-76.73,nan,-80,1
1735034540,2024-12-24 11:02,0.00,1153.46,1175.87,186,-76.73,nan,-77,1
1735034840,2024-12-24 11:07,0.00,1289.76,1312.17,186,-144.60,nan,-78,1
1735035140,2024-12-24 11:12,0.00,1289.76,1312.17,186,-129.13,nan,-78,1
1735035440,2024-12-24 11:17,0.00,1176.90,1199.31,186,-129.13,nan,-78,1
1735035740,2024-12-24 11:22,100.00,1289.76,1312.17,186,149.49,147.29,-77,1
1735036040,2024-12-24 11:27,0.00,1176.90,1199.31,186,-129.13,nan,-77,1
1735036340,2024-12-24 11:32,0.00,1277.91,1300.32,186,-144.60,nan,-78,1
1735036640,2024-12-24 11:37,0.00,1145.38,1167.79,186,-80.59,nan,-78,1
1735036940,2024-12-24 11:42,0.00,1277.91,1300.32,186,-80.59,nan,-77,1
1735037240,2024-12-24 11:47,0.00,1312.64,1335.05,186,-144.60,nan,-78,1
1735037541,2024-12-24 11:52,0.00,1841.31,1863.72,186,-129.13,nan,-77,1
1735037841,2024-12-24 11:57,0.00,1145.38,1167.79,186,-129.13,nan,-79,1
1735038141,2024-12-24 12:02,0.00,1176.90,1199.31,186,-76.73,nan,-78,1
1735038441,2024-12-24 12:07,0.00,1278.55,1300.96,186,-80.59,nan,-78,1
1735038741,2024-12-24 12:12,0.00,1176.90,1199.31,186,-129.13,nan,-78,1
1735039041,2024-12-24 12:17,0.00,1139.90,1162.31,186,-144.60,nan,-78,1
1735039341,2024-12-24 12:22,0.00,1274.99,1297.40,186,-80.59,nan,-79,1
1735039641,2024-12-24 12:27,0.00,1283.58,1305.99,186,-76.73,nan,-78,1
1735039941,2024-12-24 12:32,100.00,1283.58,1305.99,186,149.49,147.29,-78,1
1735040241,2024-12-24 12:37,0.00,1139.90,1162.31,186,-144.60,nan,-78,1
1735040541,2024-12-24 12:42,0.00,1142.48,1164.89,186,-129.13,nan,-79,1
1735040841,2024-12-24 12:47,0.00,1139.90,1162.31,186,-129.13,nan,-79,1
1735041141,2024-12-24 12:52,0.00,1171.28,1193.69,186,-129.13,nan,-77,1
1735041441,2024-12-24 12:57,0.00,1139.90,1162.31,186,-129.13,nan,-78,1
1735041742,2024-12-24 13:02,0.00,1139.90,1162.31,186,-144.60,nan,-78,1
1735042042,2024-12-24 13:07,0.00,1142.48,1164.89,186,-80.59,nan,-78,1
1735042342,2024-12-24 13:12,0.00,1171.28,1193.69,186,-143.31,nan,-78,1
1735042642,2024-12-24 13:17,0.00,1306.35,1328.76,186,-129.13,nan,-79,1
1735042942,2024-12-24 13:22,0.00,1142.48,1164.89,186,-129.13,nan,-78,1
1735043242,2024-12-24 13:27,0.00,1277.40,1299.81,186,-76.73,nan,-78,1
1735043542,2024-12-24 13:32,0.00,1277.40,1299.81,186,-144.60,nan,-78,1
1735043842,2024-12-24 13:37,0.00,1134.43,1156.84,186,-76.73,nan,-78,1
1735044142,2024-12-24 13:42,0.00,1165.65,1188.06,186,-80.59,nan,-78,1
1735044442,2024-12-24 13:47,0.00,1823.68,1846.09,186,-129.13,nan,-78,1
1735044742,2024-12-24 13:52,0.00,1134.43,1156.84,186,-144.60,nan,-78,1
1735045042,2024-12-24 13:57,0.00,1268.86,1291.27,186,-129.13,nan,-79,1
1735045342,2024-12-24 14:02,0.00,1277.40,1299.81,186,-82.03,nan,-79,1
1735045642,2024-12-24 14:07,0.00,1134.43,1156.84,186,-144.60,nan,-78,1
1735045943,2024-12-24 14:12,0.00,1137.00,1159.41,186,-76.73,nan,-78,1
1735046243,2024-12-24 14:17,0.00,1266.30,1288.71,186,-80.59,nan,-78,1
1735046543,2024-12-24 14:22,0.00,1277.40,1299.81,186,-80.59,nan,-78,1
1735046843,2024-12-24 14:27,0.00,1277.40,1299.81,186,-144.60,nan,-79,1
1735047143,2024-12-24 14:32,0.00,1268.86,1291.27,186,-129.13,nan,-79,1
1735047443,2024-12-24 14:37,0.00,1165.65,1188.06,186,-144.60,nan,-79,1
1735047743,2024-12-24 14:42,0.00,1262.73,1285.14,186,-76.73,nan,-79,1
1735048043,2024-12-24 14:47,0.00,1328.73,1351.14,186,-129.13,nan,-78,1
1735048343,2024-12-24 14:52,0.00,1400.62,1423.03,186,-76.73,nan,-78,1
1735048643,2024-12-24 14:57,0.00,1306.97,1329.37,186,-143.31,nan,-78,1
1735048943,2024-12-24 15:02,2.00,1160.02,1182.43,186,-55.40,-82.65,-78,1
1735049244,2024-12-24 15:07,0.00,1160.02,1182.43,186,-76.73,nan,-79,1
1735049544,2024-12-24 15:12,0.00,1128.96,1151.37,186,-129.13,nan,-79,1
1735049844,2024-12-24 15:17,0.00,1259.56,1281.96,186,-80.59,nan,-78,1
1735050144,2024-12-24 15:22,0.00,1160.02,1182.43,186,-144.60,nan,-78,1
1735050444,2024-12-24 15:27,0.00,1128.96,1151.37,186,-144.60,nan,-78,1
1735050744,2024-12-24 15:32,0.00,1262.73,1285.14,186,-80.59,nan,-78,1
1735051044,2024-12-24 15:37,0.00,1160.02,1182.43,186,-144.60,nan,-78,1
1735051344,2024-12-24 15:42,0.00,1160.02,1182.43,186,-144.60,nan,-79,1
1735051644,2024-12-24 15:47,0.00,1128.96,1151.37,186,-80.59,nan,-79,1
1735051944,2024-12-24 15:52,0.00,1287.49,1309.90,186,-144.60,nan,-78,1
1735052244,2024-12-24 15:57,0.00,1123.48,1145.89,186,-129.13,nan,-78,1
1735052544,2024-12-24 16:02,0.00,1123.48,1145.89,186,-76.73,nan,-78,1
1735052844,2024-12-24 16:07,0.00,1154.39,1176.80,186,-76.73,nan,-78,1
1735053145,2024-12-24 16:12,0.00,1154.39,1176.80,186,-76.73,nan,-78,1
1735053445,2024-12-24 16:17,0.00,1806.06,1828.47,186,-80.59,nan,-79,1
1735053745,2024-12-24 16:22,0.00,1256.59,1279.00,186,-81.75,nan,-78,1
1735054045,2024-12-24 16:27,0.00,1154.39,1176.80,186,-144.60,nan,-78,1
1735054345,2024-12-24 16:32,100.00,1123.48,1145.89,186,149.49,147.29,-79,1
1735054645,2024-12-24 16:37,0.00,1123.48,1145.89,186,-143.31,nan,-78,1
1735054945,2024-12-24 16:42,0.00,1256.59,1279.00,186,-129.13,nan,-78,1
1735055245,2024-12-24 16:47,0.00,1154.39,1176.80,186,-80.59,nan,-79,1
1735055545,2024-12-24 16:52,0.00,1123.48,1145.89,186,-129.13,nan,-78,1
1735055845,2024-12-24 16:57,0.00,1123.48,1145.89,186,-76.73,nan,-78,1
1735056145,2024-12-24 17:02,0.00,1118.01,1140.42,186,-129.13,nan,-80,1
1735056445,2024-12-24 17:07,0.00,1258.88,1281.29,186,-80.59,nan,-79,1
1735056745,2024-12-24 17:12,0.00,1797.25,1819.66,186,-144.60,nan,-80,1
1735057045,2024-12-24 17:17,0.00,1118.01,1140.42,186,-143.31,nan,-80,1
1735057345,2024-12-24 17:22,0.00,1258.88,1281.29,186,-144.60,nan,-79,1
1735057646,2024-12-24 17:27,0.00,1148.77,1171.18,186,-80.59,nan,-80,1
1735057946,2024-12-24 17:32,0.00,1118.01,1140.42,186,-143.31,nan,-79,1
1735058246,2024-12-24 17:37,0.00,1250.46,1272.87,186,-80.59,nan,-80,1
1735058546,2024-12-24 17:42,0.00,1148.77,1171.18,186,-76.73,nan,-79,1
1735058846,2024-12-24 17:47,0.00,1148.77,1171.18,186,-144.60,nan,-80,1
1735059146,2024-12-24 17:52,0.00,1118.01,1140.42,186,-80.59,nan,-78,1
1735059446,2024-12-24 17:57,0.00,1118.01,1140.42,186,-129.13,nan,-80,1
1735059746,2024-12-24 18:02,27.57,1118.01,1140.42,186,-20.20,-34.18,-80,1
1735060046,2024-12-24 18:07,100.00,1250.46,1272.87,186,149.49,147.29,-79,1
1735060346,2024-12-24 18:12,0.00,1148.77,1171.18,186,-66.58,nan,-78,1
1735060646,2024-12-24 18:17,0.00,1143.14,1165.55,186,-80.59,nan,-78,1
1735060946,2024-12-24 18:22,0.00,1143.14,1165.55,186,-144.60,nan,-78,1
1735061246,2024-12-24 18:27,29.55,1244.33,1266.74,186,-20.20,-33.47,-77,1
1735061546,2024-12-24 18:32,0.00,1244.33,1266.74,186,-80.59,nan,-80,1
1735061846,2024-12-24 18:37,0.00,1244.33,1266.74,186,-143.31,nan,-80,1
1735062147,2024-12-24 18:42,0.00,1244.33,1266.74,186,-129.13,nan,-80,1
1735062447,2024-12-24 18:47,0.00,1143.14,1165.55,186,-80.59,nan,-80,1
1735062747,2024-12-24 18:52,0.00,1112.54,1134.95,186,-144.60,nan,-80,1
1735063047,2024-12-24 18:57,0.00,1309.36,1331.77,186,-76.73,nan,-80,1
1735063347,2024-12-24 19:02,0.00,1244.33,1266.74,186,-144.60,nan,-80,1
1735063647,2024-12-24 19:07,0.00,1143.14,1165.55,186,-66.58,nan,-80,1
1735063947,2024-12-24 19:12,0.00,1143.14,1165.55,186,-80.59,nan,-80,1
1735064247,2024-12-24 19:17,0.00,1112.54,1134.95,186,-80.59,nan,-78,1
1735064547,2024-12-24 19:22,0.00,1344.47,1366.88,186,-129.13,nan,-80,1
1735064847,2024-12-24 19:27,0.00,1137.52,1159.93,186,-144.60,nan,-77,1
1735065147,2024-12-24 19:32,0.00,1137.52,1159.93,186,-144.60,nan,-78,1
1735065447,2024-12-24 19:37,0.00,1107.07,1129.48,186,-144.60,nan,-78,1
1735065747,2024-12-24 19:42,5.78,1107.07,1129.48,186,-51.12,-72.71,-80,1
1735066047,2024-12-24 19:47,0.00,1246.54,1268.95,186,-129.13,nan,-80,1
1735066347,2024-12-24 19:52,0.00,1238.20,1260.61,186,-80.59,nan,-80,1
1735066648,2024-12-24 19:57,0.00,1246.54,1268.95,186,-144.60,nan,-80,1
1735066948,2024-12-24 20:02,0.00,1107.07,1129.48,186,-76.73,nan,-80,1
1735067248,2024-12-24 20:07,0.00,1107.07,1129.48,186,-144.60,nan,-80,1
1735067548,2024-12-24 20:12,0.00,1137.52,1159.93,186,-129.13,nan,-80,1
1735067848,2024-12-24 20:17,0.00,1373.39,1395.80,186,-76.73,nan,-80,1
1735068148,2024-12-24 20:22,100.00,1238.20,1260.61,186,149.49,147.29,-80,1
1735068448,2024-12-24 20:27,0.00,1238.20,1260.61,186,-129.13,nan,-79,1
1735068748,2024-12-24 20:32,0.00,1107.07,1129.48,186,-129.13,nan,-79,1
1735069048,2024-12-24 20:37,0.00,1101.60,1124.01,186,-143.31,nan,-79,1
1735069348,2024-12-24 20:42,0.00,1366.59,1389.00,186,-76.73,nan,-79,1
1735069648,2024-12-24 20:47,0.00,1232.08,1254.49,186,-144.60,nan,-79,1
1735069948,2024-12-24 20:52,0.00,1240.37,1262.78,186,-144.60,nan,-79,1
1735070248,2024-12-24 20:57,16.20,1228.98,1251.39,186,-35.66,-52.39,-79,1
1735070548,2024-12-24 21:02,100.00,1402.53,1424.94,186,149.49,147.29,-79,1
1735070849,2024-12-24 21:07,0.00,1240.37,1262.78,186,-129.13,nan,-79,1
1735071149,2024-12-24 21:12,0.00,1232.08,1254.49,186,-76.73,nan,-80,1
1735071449,2024-12-24 21:17,0.00,1232.08,1254.49,186,-80.59,nan,-79,1
1735071749,2024-12-24 21:22,0.00,1232.08,1254.49,186,-121.21,nan,-80,1
1735072049,2024-12-24 21:27,0.00,1232.08,1254.49,186,-76.73,nan,-79,1
1735072349,2024-12-24 21:32,0.00,1770.84,1793.25,186,-80.59,nan,-77,1
1735072649,2024-12-24 21:37,0.00,1101.60,1124.01,186,-129.13,nan,-78,1
1735072949,2024-12-24 21:42,0.00,1286.96,1309.37,186,-144.60,nan,-81,1
1735073249,2024-12-24 21:47,100.00,1096.13,1118.54,186,149.49,147.29,-80,1
1735073549,2024-12-24 21:52,0.00,1126.27,1148.68,186,-144.60,nan,-80,1
1735073849,2024-12-24 21:57,0.00,1359.79,1382.20,186,-51.12,nan,-79,1
1735074149,2024-12-24 22:02,0.00,1762.03,1784.44,186,-129.13,nan,-80,1
1735074449,2024-12-24 22:07,0.00,1096.13,1118.54,186,-76.73,nan,-79,1
1735074749,2024-12-24 22:12,0.00,1234.20,1256.61,186,-144.60,nan,-80,1
1735075050,2024-12-24 22:17,0.00,1225.95,1248.36,186,-144.60,nan,-80,1
1735075350,2024-12-24 22:22,0.00,1126.27,1148.68,186,-129.13,nan,-80,1
1735075650,2024-12-24 22:27,0.00,1225.95,1248.36,186,-144.60,nan,-79,1
1735075950,2024-12-24 22:32,0.00,1096.13,1118.54,186,-76.73,nan,-80,1
1735076250,2024-12-24 22:37,29.55,1225.95,1248.36,186,-20.20,-33.47,-79,1
1735076550,2024-12-24 22:42,0.00,1096.13,1118.54,186,-76.73,nan,-79,1
1735076850,2024-12-24 22:47,5.78,1096.13,1118.54,186,-51.12,-72.71,-79,1
1735077150,2024-12-24 22:52,100.00,1225.95,1248.36,186,149.49,147.29,-79,1
1735077450,2024-12-24 22:57,0.00,1225.95,1248.36,186,-144.60,nan,-79,1
1735077750,2024-12-24 23:02,0.00,1219.82,1242.23,186,-129.13,nan,-79,1
1735078050,2024-12-24 23:07,0.00,1228.03,1250.44,186,-129.13,nan,-78,1
1735078350,2024-12-24 23:12,0.00,1228.03,1250.44,186,-129.13,nan,-77,1
1735078650,2024-12-24 23:17,0.00,1753.24,1775.64,186,-129.13,nan,-79,1
1735078950,2024-12-24 23:22,0.00,1120.65,1143.06,186,-80.59,nan,-79,1
1735079251,2024-12-24 23:27,0.00,1219.82,1242.23,186,-82.03,nan,-79,1
1735079551,2024-12-24 23:32,0.00,1090.66,1113.07,186,-80.59,nan,-78,1
1735079851,2024-12-24 23:37,0.00,1120.65,1143.06,186,-144.60,nan,-79,1
1735080151,2024-12-24 23:42,39.65,1120.65,1143.06,186,-4.74,-16.39,-79,1
1735080451,2024-12-24 23:47,0.00,1219.82,1242.23,186,-76.73,nan,-80,1
1735080751,2024-12-24 23:52,0.00,1120.65,1143.06,186,-76.73,nan,-79,1
1735081051,2024-12-24 23:57,0.00,1093.13,1115.54,186,-144.60,nan,-79,1