1735081351,2024-12-25 00:02,0.00,1120.65,1143.06,186,-121.21,nan,-79,1
1735081651,2024-12-25 00:07,0.00,1753.24,1775.64,186,-144.60,nan,-79,1
1735081951,2024-12-25 00:12,0.00,1213.70,1236.11,186,-80.59,nan,-79,1
1735082251,2024-12-25 00:17,0.00,1311.34,1333.75,186,-129.13,nan,-79,1
1735082551,2024-12-25 00:22,0.00,1213.70,1236.11,186,-144.60,nan,-79,1
1735082851,2024-12-25 00:27,0.00,1277.10,1299.51,186,-144.60,nan,-78,1
1735083151,2024-12-25 00:32,0.00,1221.86,1244.27,186,-76.73,nan,-79,1
1735083452,2024-12-25 00:37,0.00,1221.86,1244.27,186,-80.59,nan,-79,1
1735083752,2024-12-25 00:42,0.00,1744.44,1766.85,186,-144.60,nan,-78,1
1735084052,2024-12-25 00:47,0.00,1115.03,1137.44,186,-144.60,nan,-78,1
1735084352,2024-12-25 00:52,0.77,1277.10,1299.51,186,-51.12,-85.27,-78,1
1735084652,2024-12-25 00:57,0.00,1213.70,1236.11,186,-76.73,nan,-78,1
1735084952,2024-12-25 01:02,0.00,1221.86,1244.27,186,-129.13,nan,-79,1
1735085252,2024-12-25 01:07,100.00,1221.86,1244.27,186,149.49,147.29,-78,1
1735085552,2024-12-25 01:12,0.00,1243.53,1265.94,186,-129.13,nan,-78,1
1735085852,2024-12-25 01:17,0.00,1115.03,1137.44,186,-144.60,nan,-79,1
1735086152,2024-12-25 01:22,0.00,1205.14,1227.55,186,-143.31,nan,-78,1
1735086452,2024-12-25 01:27,100.00,1215.70,1238.11,186,149.49,147.29,-78,1
1735086752,2024-12-25 01:32,0.00,1215.70,1238.11,186,-80.59,nan,-78,1
1735087052,2024-12-25 01:37,0.00,1207.57,1229.98,186,-80.59,nan,-77,1
1735087352,2024-12-25 01:42,0.00,1215.70,1238.11,186,-80.59,nan,-78,1
1735087653,2024-12-25 01:47,0.00,1207.57,1229.98,186,-129.13,nan,-78,1
1735087953,2024-12-25 01:52,0.00,1082.17,1104.58,186,-76.73,nan,-78,1
1735088253,2024-12-25 01:57,0.00,1204.54,1226.95,186,-144.60,nan,-79,1
1735088553,2024-12-25 02:02,0.00,1109.41,1131.82,186,-129.13,nan,-78,1
1735088853,2024-12-25 02:07,0.00,1207.57,1229.98,186,-143.31,nan,-78,1
1735089153,2024-12-25 02:12,0.00,1735.64,1758.05,186,-129.13,nan,-78,1
1735089453,2024-12-25 02:17,0.00,1215.70,1238.11,186,-144.60,nan,-78,1
1735089753,2024-12-25 02:22,0.00,1215.70,1238.11,186,-129.13,nan,-79,1
1735090053,2024-12-25 02:27,0.00,1304.72,1327.13,186,-76.73,nan,-79,1
1735090353,2024-12-25 02:32,100.00,1079.73,1102.14,186,149.49,147.29,-80,1
1735090653,2024-12-25 02:37,100.00,1209.53,1231.94,186,149.49,147.29,-78,1
1735090953,2024-12-25 02:42,0.00,1201.45,1223.86,186,-129.13,nan,-78,1
1735091253,2024-12-25 02:47,0.00,1076.69,1099.10,186,-129.13,nan,-78,1
1735091553,2024-12-25 02:52,0.00,1103.79,1126.20,186,-143.31,nan,-78,1
1735091854,2024-12-25 02:57,0.00,1209.53,1231.94,186,-129.13,nan,-79,1
1735092154,2024-12-25 03:02,0.00,1209.53,1231.94,186,-76.73,nan,-79,1
1735092454,2024-12-25 03:07,0.00,1103.79,1126.20,186,-144.60,nan,-78,1
1735092754,2024-12-25 03:12,0.00,1103.79,1126.20,186,-60.71,nan,-79,1
1735093054,2024-12-25 03:17,0.00,1103.79,1126.20,186,-129.13,nan,-78,1
1735093354,2024-12-25 03:22,0.00,1201.45,1223.86,186,-144.60,nan,-79,1
1735093654,2024-12-25 03:27,0.00,1209.53,1231.94,186,-80.59,nan,-78,1
1735093954,2024-12-25 03:32,0.00,1074.26,1096.67,186,-66.58,nan,-79,1
1735094254,2024-12-25 03:37,0.00,1074.26,1096.67,186,-143.31,nan,-78,1
1735094554,2024-12-25 03:42,0.00,1103.79,1126.20,186,-76.73,nan,-79,1
1735094854,2024-12-25 03:47,0.00,1203.37,1225.78,186,-76.73,nan,-78,1
1735095154,2024-12-25 03:52,0.00,1203.37,1225.78,186,-144.60,nan,-79,1
1735095454,2024-12-25 03:57,0.00,1195.32,1217.73,186,-76.73,nan,-79,1
1735095754,2024-12-25 04:02,0.00,1068.79,1091.20,186,-76.73,nan,-78,1
1735096055,2024-12-25 04:07,0.00,1325.79,1348.20,186,-60.71,nan,-79,1
1735096355,2024-12-25 04:12,0.00,1098.17,1120.58,186,-129.13,nan,-78,1
1735096655,2024-12-25 04:17,0.00,1192.32,1214.73,186,-129.13,nan,-79,1
1735096955,2024-12-25 04:22,0.00,1098.17,1120.58,186,-144.60,nan,-79,1
1735097255,2024-12-25 04:27,0.00,1068.79,1091.20,186,-76.73,nan,-79,1
1735097555,2024-12-25 04:32,0.00,1098.17,1120.58,186,-80.59,nan,-78,1
1735097855,2024-12-25 04:37,100.00,1203.37,1225.78,186,149.49,147.29,-79,1
1735098155,2024-12-25 04:42,0.00,1192.32,1214.73,186,-144.60,nan,-79,1
1735098455,2024-12-25 04:47,0.00,1098.17,1120.58,186,-76.73,nan,-79,1
1735098755,2024-12-25 04:52,0.00,1068.79,1091.20,186,-76.73,nan,-78,1
1735099055,2024-12-25 04:57,0.00,1092.56,1114.97,186,-143.31,nan,-78,1
1735099355,2024-12-25 05:02,0.00,1353.68,1376.09,186,-76.73,nan,-78,1
1735099655,2024-12-25 05:07,0.00,1709.27,1731.68,186,-129.13,nan,-78,1
1735099955,2024-12-25 05:12,100.00,1189.20,1211.61,186,149.49,147.29,-79,1
1735100256,2024-12-25 05:17,0.00,1092.56,1114.97,186,-80.59,nan,-79,1
1735100556,2024-12-25 05:22,0.00,1189.20,1211.61,186,-129.13,nan,-79,1
1735100856,2024-12-25 05:27,0.00,1197.20,1219.61,186,-129.13,nan,-79,1
1735101156,2024-12-25 05:32,0.00,1218.43,1240.83,186,-80.59,nan,-80,1
1735101456,2024-12-25 05:37,0.00,1063.33,1085.74,186,-144.60,nan,-79,1
1735101756,2024-12-25 05:42,0.00,1092.56,1114.97,186,-80.59,nan,-80,1
1735102056,2024-12-25 05:47,0.00,1230.84,1253.25,186,-129.13,nan,-80,1
1735102356,2024-12-25 05:52,0.00,1063.33,1085.74,186,-76.73,nan,-80,1
1735102656,2024-12-25 05:57,0.00,1197.20,1219.61,186,-144.60,nan,-80,1
1735102956,2024-12-25 06:02,0.00,1709.27,1731.68,186,-129.13,nan,-80,1
1735103256,2024-12-25 06:07,0.00,1197.20,1219.61,186,-66.58,nan,-79,1
1735103556,2024-12-25 06:12,0.00,1183.08,1205.49,186,-129.13,nan,-80,1
1735103856,2024-12-25 06:17,0.00,1346.70,1369.11,186,-144.60,nan,-80,1
1735104156,2024-12-25 06:22,0.00,1183.08,1205.49,186,-129.13,nan,-80,1
1735104456,2024-12-25 06:27,100.00,1057.87,1080.28,186,149.49,147.29,-80,1
1735104756,2024-12-25 06:32,0.00,1057.87,1080.28,186,-76.73,nan,-79,1
1735105057,2024-12-25 06:37,0.00,1183.08,1205.49,186,-144.60,nan,-80,1
1735105357,2024-12-25 06:42,0.00,1086.94,1109.35,186,-80.59,nan,-79,1
1735105657,2024-12-25 06:47,0.00,1057.87,1080.28,186,-76.73,nan,-79,1
1735105957,2024-12-25 06:52,0.00,1086.94,1109.35,186,-129.13,nan,-79,1
1735106257,2024-12-25 06:57,0.00,1086.94,1109.35,186,-144.60,nan,-80,1
1735106557,2024-12-25 07:02,0.00,1191.04,1213.45,186,-143.31,nan,-77,1
1735106857,2024-12-25 07:07,0.00,1057.87,1080.28,186,-129.13,nan,-79,1
1735107157,2024-12-25 07:12,0.00,1086.94,1109.35,186,-80.59,nan,-80,1
1735107457,2024-12-25 07:17,0.00,1191.04,1213.45,186,-129.13,nan,-80,1
1735107757,2024-12-25 07:22,0.00,1081.32,1103.73,186,-80.59,nan,-78,1
1735108057,2024-12-25 07:27,0.00,1052.40,1074.81,186,-76.73,nan,-78,1
1735108357,2024-12-25 07:32,0.00,1052.40,1074.81,186,-129.13,nan,-79,1
1735108657,2024-12-25 07:37,0.00,1238.43,1260.84,186,-129.13,nan,-78,1
1735108957,2024-12-25 07:42,100.00,1052.40,1074.81,186,149.49,147.29,-78,1
1735109257,2024-12-25 07:47,0.00,1184.88,1207.29,186,-144.60,nan,-80,1
1735109558,2024-12-25 07:52,0.00,1081.32,1103.73,186,-144.60,nan,-79,1
1735109858,2024-12-25 07:57,0.00,1081.32,1103.73,186,-66.58,nan,-80,1
1735110158,2024-12-25 08:02,0.00,1052.40,1074.81,186,-80.59,nan,-79,1
1735110458,2024-12-25 08:07,0.00,1081.32,1103.73,186,-144.60,nan,-79,1
1735110758,2024-12-25 08:12,0.00,1054.78,1077.19,186,-80.59,nan,-80,1
1735111058,2024-12-25 08:17,0.00,1081.32,1103.73,186,-129.13,nan,-79,1
1735111358,2024-12-25 08:22,0.00,1339.73,1362.14,186,-80.59,nan,-78,1
1735111658,2024-12-25 08:27,0.00,1176.96,1199.37,186,-129.13,nan,-78,1
1735111958,2024-12-25 08:32,0.00,1178.72,1201.13,186,-144.60,nan,-78,1
1735112258,2024-12-25 08:37,0.00,1231.99,1254.40,186,-66.58,nan,-78,1
1735112558,2024-12-25 08:42,0.00,1046.94,1069.35,186,-144.60,nan,-78,1
1735112858,2024-12-25 08:47,0.00,1046.94,1069.35,186,-144.60,nan,-78,1
1735113158,2024-12-25 08:52,0.00,1046.94,1069.35,186,-144.60,nan,-78,1
1735113458,2024-12-25 08:57,0.00,1682.91,1705.32,186,-66.58,nan,-78,1
1735113758,2024-12-25 09:02,0.00,1075.71,1098.12,186,-143.31,nan,-78,1
1735114059,2024-12-25 09:07,0.00,1170.84,1193.25,186,-144.60,nan,-79,1
1735114359,2024-12-25 09:12,0.00,1178.72,1201.13,186,-80.59,nan,-79,1
1735114659,2024-12-25 09:17,0.00,1075.71,1098.12,186,-129.13,nan,-79,1
1735114959,2024-12-25 09:22,0.00,1170.84,1193.25,186,-144.60,nan,-78,1
1735115259,2024-12-25 09:27,0.00,1075.71,1098.12,186,-144.60,nan,-79,1
1735115559,2024-12-25 09:32,0.00,1682.91,1705.32,186,-80.59,nan,-79,1
1735115859,2024-12-25 09:37,0.00,1682.91,1705.32,186,-144.60,nan,-78,1
1735116159,2024-12-25 09:42,0.00,1075.71,1098.12,186,-66.58,nan,-79,1
1735116459,2024-12-25 09:47,0.00,1674.12,1696.53,186,-129.13,nan,-78,1
1735116759,2024-12-25 09:52,100.00,1172.56,1194.97,186,149.49,147.29,-78,1
1735117059,2024-12-25 09:57,0.00,1164.72,1187.13,186,-144.60,nan,-78,1
1735117359,2024-12-25 10:02,0.00,1070.09,1092.50,186,-80.59,nan,-78,1
1735117659,2024-12-25 10:07,0.00,1674.12,1696.53,186,-80.59,nan,-78,1
1735117959,2024-12-25 10:12,0.00,1070.09,1092.50,186,-129.13,nan,-78,1
1735118259,2024-12-25 10:17,100.00,1164.72,1187.13,186,149.49,147.29,-78,1
1735118560,2024-12-25 10:22,0.00,1164.72,1187.13,186,-143.31,nan,-78,1
1735118860,2024-12-25 10:27,100.00,1325.79,1348.20,186,149.49,147.29,-78,1
1735119160,2024-12-25 10:32,0.00,1070.09,1092.50,186,-144.60,nan,-78,1
1735119460,2024-12-25 10:37,100.00,1164.72,1187.13,186,180.50,176.93,-78,1
1735119760,2024-12-25 10:42,0.00,1172.56,1194.97,186,-129.13,nan,-78,1
1735120060,2024-12-25 10:47,0.00,1172.56,1194.97,186,-76.73,nan,-78,1
1735120360,2024-12-25 10:52,100.00,1041.48,1063.89,186,149.49,147.29,-78,1
1735120660,2024-12-25 10:57,0.00,1064.48,1086.89,186,-80.59,nan,-79,1
1735120960,2024-12-25 11:02,0.00,1166.40,1188.81,186,-80.59,nan,-77,1
1735121260,2024-12-25 11:07,0.00,1158.61,1181.02,186,-129.13,nan,-78,1
1735121560,2024-12-25 11:12,0.00,1158.61,1181.02,186,-76.73,nan,-79,1
1735121860,2024-12-25 11:17,0.00,1036.02,1058.43,186,-144.60,nan,-78,1
1735122160,2024-12-25 11:22,0.00,1665.34,1687.75,186,-80.59,nan,-78,1
1735122460,2024-12-25 11:27,0.00,1665.34,1687.75,186,-81.75,nan,-78,1
1735122761,2024-12-25 11:32,0.00,1158.61,1181.02,186,-143.31,nan,-78,1
1735123061,2024-12-25 11:37,0.00,1158.61,1181.02,186,-80.59,nan,-78,1
1735123361,2024-12-25 11:42,0.00,1064.48,1086.89,186,-129.13,nan,-78,1
1735123661,2024-12-25 11:47,0.00,1036.02,1058.43,186,-144.60,nan,-78,1
1735123961,2024-12-25 11:52,0.00,1036.02,1058.43,186,-144.60,nan,-78,1
1735124261,2024-12-25 11:57,0.00,1064.48,1086.89,186,-129.13,nan,-79,1
1735124561,2024-12-25 12:02,0.00,1166.40,1188.81,186,-144.60,nan,-78,1
1735124861,2024-12-25 12:07,0.00,1032.88,1055.29,186,-129.13,nan,-78,1
1735125161,2024-12-25 12:12,0.00,1030.56,1052.97,186,-80.59,nan,-78,1
1735125461,2024-12-25 12:17,0.00,1030.56,1052.97,186,-80.59,nan,-78,1
1735125761,2024-12-25 12:22,0.00,1058.87,1081.28,186,-81.75,nan,-78,1
1735126061,2024-12-25 12:27,0.00,1180.80,1203.21,186,-80.59,nan,-79,1
1735126361,2024-12-25 12:32,0.00,1058.87,1081.28,186,-76.73,nan,-78,1
1735126661,2024-12-25 12:37,0.00,1180.80,1203.21,186,-144.60,nan,-78,1
1735126961,2024-12-25 12:42,0.00,1030.56,1052.97,186,-80.59,nan,-78,1
1735127262,2024-12-25 12:47,0.00,1152.49,1174.90,186,-76.73,nan,-78,1
1735127562,2024-12-25 12:52,0.00,1278.24,1300.65,186,-80.59,nan,-78,1
1735127862,2024-12-25 12:57,0.00,1030.56,1052.97,186,-80.59,nan,-78,1
1735128162,2024-12-25 13:02,0.00,1058.87,1081.28,186,-144.60,nan,-78,1
1735128462,2024-12-25 13:07,0.00,1058.87,1081.28,186,-144.60,nan,-78,1
1735128762,2024-12-25 13:12,0.00,1058.87,1081.28,186,-76.73,nan,-78,1
1735129062,2024-12-25 13:17,0.00,1058.87,1081.28,186,-76.73,nan,-78,1
1735129362,2024-12-25 13:22,0.00,1647.79,1670.20,186,-144.60,nan,-79,1
1735129662,2024-12-25 13:27,0.00,1053.25,1075.66,186,-144.60,nan,-78,1
1735129962,2024-12-25 13:32,0.00,1146.37,1168.78,186,-76.73,nan,-78,1
1735130262,2024-12-25 13:37,29.55,1146.37,1168.78,186,-20.20,-33.47,-78,1
1735130562,2024-12-25 13:42,0.00,1053.25,1075.66,186,-129.13,nan,-78,1
1735130862,2024-12-25 13:47,0.00,1025.10,1047.51,186,-144.60,nan,-78,1
1735131163,2024-12-25 13:52,0.00,1154.08,1176.49,186,-80.59,nan,-78,1
1735131463,2024-12-25 13:57,0.00,1053.25,1075.66,186,-144.60,nan,-77,1
1735131763,2024-12-25 14:02,100.00,1146.37,1168.78,186,149.49,147.29,-79,1
1735132063,2024-12-25 14:07,0.00,1154.08,1176.49,186,-80.59,nan,-77,1
1735132363,2024-12-25 14:12,0.00,1647.79,1670.20,186,-144.60,nan,-78,1
1735132663,2024-12-25 14:17,0.00,1146.37,1168.78,186,-129.13,nan,-78,1
1735132963,2024-12-25 14:22,0.00,1053.25,1075.66,186,-80.59,nan,-78,1
1735133263,2024-12-25 14:27,0.00,1197.40,1219.81,186,-76.73,nan,-78,1
1735133563,2024-12-25 14:32,0.00,1021.94,1044.35,186,-144.60,nan,-78,1
1735133863,2024-12-25 14:37,0.00,1047.64,1070.05,186,-80.59,nan,-78,1
1735134163,2024-12-25 14:42,0.00,1047.64,1070.05,186,-80.59,nan,-78,1
1735134463,2024-12-25 14:47,0.00,1140.26,1162.67,186,-129.13,nan,-78,1
1735134763,2024-12-25 14:52,0.00,1019.64,1042.05,186,-129.13,nan,-78,1
1735135063,2024-12-25 14:57,0.00,1147.93,1170.34,186,-144.60,nan,-78,1
1735135364,2024-12-25 15:02,0.00,1639.01,1661.42,186,-80.59,nan,-78,1
1735135664,2024-12-25 15:07,0.00,1140.26,1162.67,186,-129.13,nan,-78,1
1735135964,2024-12-25 15:12,0.00,1047.64,1070.05,186,-80.59,nan,-78,1
1735136264,2024-12-25 15:17,0.00,1639.01,1661.42,186,-80.59,nan,-78,1
1735136564,2024-12-25 15:22,0.00,1047.64,1070.05,186,-129.13,nan,-78,1
1735136864,2024-12-25 15:27,0.00,1297.92,1320.33,186,-76.73,nan,-79,1
1735137164,2024-12-25 15:32,0.00,1140.26,1162.67,186,-144.60,nan,-79,1
1735137464,2024-12-25 15:37,0.00,1639.01,1661.42,186,-144.60,nan,-79,1
1735137764,2024-12-25 15:42,0.00,1134.15,1156.55,186,-76.73,nan,-78,1
1735138064,2024-12-25 15:47,0.00,1141.77,1164.18,186,-76.73,nan,-78,1
1735138364,2024-12-25 15:52,0.00,1141.77,1164.18,186,-129.13,nan,-80,1
1735138664,2024-12-25 15:57,0.00,1184.62,1207.03,186,-80.59,nan,-78,1
1735138964,2024-12-25 16:02,0.00,1042.03,1064.44,186,-76.73,nan,-79,1
1735139264,2024-12-25 16:07,0.00,1134.15,1156.55,186,-76.73,nan,-79,1
1735139565,2024-12-25 16:12,100.00,1042.03,1064.44,186,149.49,147.29,-79,1
1735139865,2024-12-25 16:17,0.00,1630.24,1652.65,186,-80.59,nan,-78,1
1735140165,2024-12-25 16:22,0.00,1141.77,1164.18,186,-129.13,nan,-78,1
1735140465,2024-12-25 16:27,0.00,1042.03,1064.44,186,-144.60,nan,-79,1
1735140765,2024-12-25 16:32,0.00,1042.03,1064.44,186,-80.59,nan,-78,1
1735141065,2024-12-25 16:37,100.00,1141.77,1164.18,186,149.49,147.29,-78,1
1735141365,2024-12-25 16:42,0.00,1014.18,1036.59,186,-129.13,nan,-78,1
1735141665,2024-12-25 16:47,0.00,1134.15,1156.55,186,-144.60,nan,-79,1
1735141965,2024-12-25 16:52,0.00,1008.72,1031.13,186,-80.59,nan,-79,1
1735142265,2024-12-25 16:57,2.49,1135.62,1158.03,186,-51.12,-78.19,-78,1
1735142565,2024-12-25 17:02,0.00,1128.03,1150.44,186,-144.60,nan,-78,1
1735142865,2024-12-25 17:07,0.00,1128.03,1150.44,186,-129.13,nan,-79,1
1735143165,2024-12-25 17:12,0.00,1135.62,1158.03,186,-66.58,nan,-78,1
1735143465,2024-12-25 17:17,0.00,1128.03,1150.44,186,-80.59,nan,-79,1
1735143765,2024-12-25 17:22,0.00,1283.99,1306.40,186,-144.60,nan,-78,1
1735144066,2024-12-25 17:27,0.00,1135.62,1158.03,186,-129.13,nan,-78,1
1735144366,2024-12-25 17:32,0.00,1128.03,1150.44,186,-80.59,nan,-78,1
1735144666,2024-12-25 17:37,39.65,1036.42,1058.83,186,-4.74,-16.39,-77,1
1735144966,2024-12-25 17:42,0.00,1036.42,1058.83,186,-144.60,nan,-78,1
1735145266,2024-12-25 17:47,100.00,1135.62,1158.03,186,149.49,147.29,-79,1
1735145566,2024-12-25 17:52,0.00,1008.72,1031.13,186,-76.73,nan,-79,1
1735145866,2024-12-25 17:57,0.00,1008.72,1031.13,186,-129.13,nan,-79,1
1735146166,2024-12-25 18:02,100.00,1036.42,1058.83,186,149.49,147.29,-78,1
1735146466,2024-12-25 18:07,0.00,1003.27,1025.67,186,-129.13,nan,-78,1
1735146766,2024-12-25 18:12,0.00,1030.81,1053.22,186,-144.60,nan,-78,1
1735147066,2024-12-25 18:17,0.00,1612.70,1635.11,186,-129.13,nan,-78,1
1735147366,2024-12-25 18:22,100.00,1121.92,1144.33,186,149.49,147.29,-79,1
1735147666,2024-12-25 18:27,0.00,1121.92,1144.33,186,-144.60,nan,-78,1
1735147967,2024-12-25 18:32,0.00,1129.47,1151.87,186,-76.73,nan,-78,1
1735148267,2024-12-25 18:37,0.00,1244.31,1266.72,186,-80.59,nan,-79,1
1735148567,2024-12-25 18:42,0.00,1129.47,1151.87,186,-129.13,nan,-78,1
1735148867,2024-12-25 18:47,100.00,1612.70,1635.11,186,149.49,147.29,-79,1
1735149167,2024-12-25 18:52,0.00,1612.70,1635.11,186,-144.60,nan,-79,1
1735149467,2024-12-25 18:57,0.00,1030.81,1053.22,186,-129.13,nan,-78,1
1735149767,2024-12-25 19:02,0.00,1129.47,1151.87,186,-80.59,nan,-78,1
1735150067,2024-12-25 19:07,0.00,1003.27,1025.67,186,-66.58,nan,-78,1
1735150367,2024-12-25 19:12,0.00,1003.27,1025.67,186,-129.13,nan,-80,1
1735150667,2024-12-25 19:17,0.00,1113.01,1135.42,186,-129.13,nan,-78,1
1735150967,2024-12-25 19:22,0.00,997.81,1020.22,186,-144.60,nan,-81,1
1735151267,2024-12-25 19:27,0.00,1237.53,1259.94,186,-144.60,nan,-80,1
1735151567,2024-12-25 19:32,0.00,1123.31,1145.72,186,-76.73,nan,-78,1
1735151867,2024-12-25 19:37,0.00,1025.20,1047.61,186,-80.59,nan,-80,1
1735152168,2024-12-25 19:42,0.00,1115.81,1138.22,186,-129.13,nan,-79,1
1735152468,2024-12-25 19:47,0.00,1025.20,1047.61,186,-144.60,nan,-79,1
1735152768,2024-12-25 19:52,0.00,1123.31,1145.72,186,-129.13,nan,-79,1
1735153068,2024-12-25 19:57,0.00,1025.20,1047.61,186,-129.13,nan,-79,1
1735153368,2024-12-25 20:02,0.00,1115.81,1138.22,186,-129.13,nan,-80,1
1735153668,2024-12-25 20:07,0.00,1123.31,1145.72,186,-129.13,nan,-79,1
1735153968,2024-12-25 20:12,0.00,1115.81,1138.22,186,-80.59,nan,-80,1
1735154268,2024-12-25 20:17,100.00,1025.20,1047.61,186,149.49,147.29,-79,1
1735154568,2024-12-25 20:22,16.72,1025.20,1047.61,186,-35.66,-52.12,-79,1
1735154868,2024-12-25 20:27,0.00,1109.70,1132.11,186,-144.60,nan,-80,1
1735155168,2024-12-25 20:32,0.00,992.35,1014.76,186,-129.13,nan,-79,1
1735155468,2024-12-25 20:37,0.00,1117.16,1139.57,186,-76.73,nan,-79,1
1735155768,2024-12-25 20:42,0.00,1019.60,1042.01,186,-76.73,nan,-79,1
1735156068,2024-12-25 20:47,0.00,1019.60,1042.01,186,-76.73,nan,-79,1
1735156368,2024-12-25 20:52,0.00,992.35,1014.76,186,-144.60,nan,-80,1
1735156669,2024-12-25 20:57,0.00,992.35,1014.76,186,-129.13,nan,-78,1
1735156969,2024-12-25 21:02,0.00,1019.60,1042.01,186,-129.13,nan,-80,1
1735157269,2024-12-25 21:07,0.00,1595.16,1617.57,186,-80.59,nan,-80,1
1735157569,2024-12-25 21:12,0.00,992.35,1014.76,186,-129.13,nan,-80,1
1735157869,2024-12-25 21:17,38.41,992.35,1014.76,186,-4.74,-16.77,-80,1
1735158169,2024-12-25 21:22,0.00,1198.91,1221.32,186,-81.75,nan,-79,1
1735158469,2024-12-25 21:27,0.00,1230.75,1253.16,186,-129.13,nan,-80,1
1735158769,2024-12-25 21:32,0.00,1109.70,1132.11,186,-129.13,nan,-79,1
1735159069,2024-12-25 21:37,0.00,1019.60,1042.01,186,-144.60,nan,-80,1
1735159369,2024-12-25 21:42,0.00,1013.99,1036.40,186,-80.59,nan,-79,1
1735159669,2024-12-25 21:47,0.00,986.90,1009.31,186,-80.59,nan,-80,1
1735159969,2024-12-25 21:52,0.00,1130.69,1153.10,186,-144.60,nan,-80,1
1735160269,2024-12-25 21:57,100.00,1161.19,1183.60,186,149.49,147.29,-79,1
1735160570,2024-12-25 22:02,0.00,1013.99,1036.40,186,-143.31,nan,-80,1
1735160870,2024-12-25 22:07,0.00,1103.59,1126.00,186,-80.59,nan,-79,1
1735161170,2024-12-25 22:12,0.00,986.90,1009.31,186,-80.59,nan,-79,1
1735161470,2024-12-25 22:17,0.00,986.90,1009.31,186,-80.59,nan,-80,1
1735161770,2024-12-25 22:22,0.00,986.90,1009.31,186,-143.31,nan,-79,1
1735162070,2024-12-25 22:27,0.00,1111.01,1133.42,186,-129.13,nan,-80,1
1735162370,2024-12-25 22:32,0.00,1111.01,1133.42,186,-144.60,nan,-80,1
1735162670,2024-12-25 22:37,16.69,986.90,1009.31,186,-35.66,-52.14,-80,1
1735162970,2024-12-25 22:42,0.00,1111.01,1133.42,186,-129.13,nan,-79,1
1735163270,2024-12-25 22:47,0.00,1013.99,1036.40,186,-76.73,nan,-80,1
1735163570,2024-12-25 22:52,0.00,981.45,1003.85,186,-76.73,nan,-79,1
1735163870,2024-12-25 22:57,100.00,1008.38,1030.79,186,149.49,147.29,-79,1
1735164170,2024-12-25 23:02,0.00,981.45,1003.85,186,-144.60,nan,-80,1
1735164470,2024-12-25 23:07,0.00,1577.64,1600.05,186,-144.60,nan,-80,1
1735164770,2024-12-25 23:12,0.00,1008.38,1030.79,186,-129.13,nan,-80,1
1735165071,2024-12-25 23:17,0.00,1577.64,1600.05,186,-144.60,nan,-80,1
1735165371,2024-12-25 23:22,0.00,981.45,1003.85,186,-80.59,nan,-79,1
1735165671,2024-12-25 23:27,0.00,1097.48,1119.89,186,-129.13,nan,-79,1
1735165971,2024-12-25 23:32,0.00,1097.48,1119.89,186,-76.73,nan,-80,1
1735166271,2024-12-25 23:37,0.00,1104.86,1127.27,186,-144.60,nan,-79,1
1735166571,2024-12-25 23:42,0.00,1008.38,1030.79,186,-76.73,nan,-79,1
1735166871,2024-12-25 23:47,0.00,1008.38,1030.79,186,-80.59,nan,-79,1
1735167171,2024-12-25 23:52,28.20,1008.38,1030.79,186,-20.20,-33.95,-79,1
1735167471,2024-12-25 23:57,0.00,1008.38,1030.79,186,-143.31,nan,-80,1