1735167771,2024-12-26 00:02,0.00,1098.71,1121.12,186,-80.59,nan,-79,1
1735168071,2024-12-26 00:07,0.00,1098.71,1121.12,186,-144.60,nan,-80,1
1735168371,2024-12-26 00:12,0.00,975.99,998.40,186,-76.73,nan,-80,1
1735168671,2024-12-26 00:17,0.00,1002.78,1025.19,186,-129.13,nan,-80,1
1735168972,2024-12-26 00:22,0.00,975.99,998.40,186,-129.13,nan,-80,1
1735169272,2024-12-26 00:27,0.00,975.99,998.40,186,-129.13,nan,-78,1
1735169572,2024-12-26 00:32,0.00,1098.71,1121.12,186,-129.13,nan,-79,1
1735169872,2024-12-26 00:37,0.00,1148.34,1170.74,186,-144.60,nan,-78,1
1735170172,2024-12-26 00:42,0.00,975.99,998.40,186,-129.13,nan,-78,1
1735170472,2024-12-26 00:47,0.00,1002.78,1025.19,186,-76.73,nan,-78,1
1735170772,2024-12-26 00:52,0.00,1002.78,1025.19,186,-80.59,nan,-78,1
1735171072,2024-12-26 00:57,0.00,1568.88,1591.29,186,-80.59,nan,-78,1
1735171372,2024-12-26 01:02,0.00,1091.37,1113.78,186,-144.60,nan,-78,1
1735171672,2024-12-26 01:07,0.00,1098.71,1121.12,186,-129.13,nan,-78,1
1735171972,2024-12-26 01:12,0.00,975.99,998.40,186,-144.60,nan,-80,1
1735172272,2024-12-26 01:17,0.00,1235.28,1257.69,186,-144.60,nan,-80,1
1735172572,2024-12-26 01:22,100.00,1235.28,1257.69,186,149.49,147.29,-80,1
1735172872,2024-12-26 01:27,0.00,1560.12,1582.53,186,-129.13,nan,-80,1
1735173172,2024-12-26 01:32,0.00,997.17,1019.58,186,-144.60,nan,-79,1
1735173473,2024-12-26 01:37,0.00,1085.27,1107.68,186,-143.31,nan,-78,1
1735173773,2024-12-26 01:42,0.00,970.54,992.95,186,-129.13,nan,-80,1
1735174073,2024-12-26 01:47,0.00,1085.27,1107.68,186,-76.73,nan,-80,1
1735174373,2024-12-26 01:52,0.00,970.54,992.95,186,-144.60,nan,-79,1
1735174673,2024-12-26 01:57,0.00,970.54,992.95,186,-144.60,nan,-79,1
1735174973,2024-12-26 02:02,0.00,1085.27,1107.68,186,-143.31,nan,-78,1
1735175273,2024-12-26 02:07,0.00,997.17,1019.58,186,-76.73,nan,-78,1
1735175573,2024-12-26 02:12,0.00,1141.91,1164.32,186,-144.60,nan,-81,1
1735175873,2024-12-26 02:17,0.00,997.17,1019.58,186,-129.13,nan,-78,1
1735176173,2024-12-26 02:22,0.00,1085.27,1107.68,186,-144.60,nan,-79,1
1735176473,2024-12-26 02:27,0.00,991.57,1013.98,186,-129.13,nan,-80,1
1735176773,2024-12-26 02:32,0.00,965.09,987.50,186,-121.21,nan,-79,1
1735177073,2024-12-26 02:37,0.00,965.09,987.50,186,-129.13,nan,-79,1
1735177374,2024-12-26 02:42,0.00,1551.36,1573.77,186,-80.59,nan,-77,1
1735177674,2024-12-26 02:47,0.00,991.57,1013.98,186,-129.13,nan,-79,1
1735177974,2024-12-26 02:52,0.00,1086.42,1108.83,186,-76.73,nan,-79,1
1735178274,2024-12-26 02:57,0.00,1551.36,1573.77,186,-144.60,nan,-80,1
1735178574,2024-12-26 03:02,0.00,967.26,989.67,186,-121.21,nan,-80,1
1735178874,2024-12-26 03:07,0.00,991.57,1013.98,186,-144.60,nan,-79,1
1735179174,2024-12-26 03:12,0.00,1196.86,1219.27,186,-76.73,nan,-79,1
1735179474,2024-12-26 03:17,0.00,967.26,989.67,186,-144.60,nan,-80,1
1735179774,2024-12-26 03:22,0.00,991.57,1013.98,186,-129.13,nan,-78,1
1735180074,2024-12-26 03:27,0.00,1086.42,1108.83,186,-129.13,nan,-79,1
1735180374,2024-12-26 03:32,0.00,1196.86,1219.27,186,-80.59,nan,-79,1
1735180674,2024-12-26 03:37,0.00,1073.06,1095.47,186,-81.75,nan,-79,1
1735180974,2024-12-26 03:42,0.00,985.97,1008.38,186,-80.59,nan,-79,1
1735181274,2024-12-26 03:47,100.00,1073.06,1095.47,186,149.49,147.29,-79,1
1735181575,2024-12-26 03:52,0.00,1073.06,1095.47,186,-144.60,nan,-79,1
1735181875,2024-12-26 03:57,29.62,1080.27,1102.68,186,-20.20,-33.45,-79,1
1735182175,2024-12-26 04:02,0.00,959.64,982.05,186,-76.73,nan,-79,1
1735182475,2024-12-26 04:07,0.00,1542.60,1565.01,186,-129.13,nan,-79,1
1735182775,2024-12-26 04:12,0.00,985.97,1008.38,186,-80.59,nan,-80,1
1735183075,2024-12-26 04:17,0.00,1073.06,1095.47,186,-80.59,nan,-79,1
1735183375,2024-12-26 04:22,0.00,959.64,982.05,186,-80.59,nan,-79,1
1735183675,2024-12-26 04:27,0.00,1073.06,1095.47,186,-80.59,nan,-79,1
1735183975,2024-12-26 04:32,0.00,1073.06,1095.47,186,-129.13,nan,-78,1
1735184275,2024-12-26 04:37,0.00,1070.37,1092.78,186,-80.59,nan,-80,1
1735184575,2024-12-26 04:42,0.00,1080.27,1102.68,186,-80.59,nan,-79,1
1735184875,2024-12-26 04:47,0.00,1073.06,1095.47,186,-129.13,nan,-79,1
1735185175,2024-12-26 04:52,0.00,1074.13,1096.54,186,-129.13,nan,-79,1
1735185475,2024-12-26 04:57,0.00,1066.95,1089.36,186,-76.73,nan,-80,1
1735185776,2024-12-26 05:02,0.00,956.34,978.75,186,-129.13,nan,-79,1
1735186076,2024-12-26 05:07,0.00,1066.95,1089.36,186,-144.60,nan,-79,1
1735186376,2024-12-26 05:12,0.00,980.36,1002.77,186,-144.60,nan,-79,1
1735186676,2024-12-26 05:17,0.00,954.19,976.60,186,-144.60,nan,-79,1
1735186976,2024-12-26 05:22,0.00,954.19,976.60,186,-143.31,nan,-79,1
1735187276,2024-12-26 05:27,0.00,1066.95,1089.36,186,-129.13,nan,-80,1
1735187576,2024-12-26 05:32,0.00,954.19,976.60,186,-66.58,nan,-79,1
1735187876,2024-12-26 05:37,0.00,980.36,1002.77,186,-144.60,nan,-80,1
1735188176,2024-12-26 05:42,0.00,954.19,976.60,186,-143.31,nan,-80,1
1735188476,2024-12-26 05:47,0.00,954.19,976.60,186,-76.73,nan,-79,1
1735188776,2024-12-26 05:52,0.00,954.19,976.60,186,-76.73,nan,-79,1
1735189076,2024-12-26 05:57,0.00,1066.95,1089.36,186,-129.13,nan,-79,1
1735189376,2024-12-26 06:02,0.00,1067.98,1090.39,186,-80.59,nan,-79,1
1735189677,2024-12-26 06:07,0.00,974.76,997.17,186,-80.59,nan,-79,1
1735189977,2024-12-26 06:12,0.00,1067.98,1090.39,186,-76.73,nan,-79,1
1735190277,2024-12-26 06:17,0.00,974.76,997.17,186,-129.13,nan,-79,1
1735190577,2024-12-26 06:22,0.00,948.74,971.15,186,-144.60,nan,-79,1
1735190877,2024-12-26 06:27,0.00,974.76,997.17,186,-144.60,nan,-79,1
1735191177,2024-12-26 06:32,0.00,974.76,997.17,186,-80.59,nan,-80,1
1735191477,2024-12-26 06:37,0.00,1060.85,1083.26,186,-143.31,nan,-79,1
1735191777,2024-12-26 06:42,0.00,974.76,997.17,186,-66.58,nan,-79,1
1735192077,2024-12-26 06:47,100.00,1207.47,1229.88,186,149.49,147.29,-80,1
1735192377,2024-12-26 06:52,0.00,974.76,997.17,186,-80.59,nan,-80,1
1735192677,2024-12-26 06:57,0.00,974.76,997.17,186,-76.73,nan,-80,1
1735192977,2024-12-26 07:02,0.00,1525.10,1547.51,186,-144.60,nan,-80,1
1735193277,2024-12-26 07:07,0.00,1525.10,1547.51,186,-80.59,nan,-79,1
1735193578,2024-12-26 07:12,0.00,1054.75,1077.16,186,-143.31,nan,-79,1
1735193878,2024-12-26 07:17,0.00,1516.35,1538.76,186,-143.31,nan,-79,1
1735194178,2024-12-26 07:22,0.00,1061.84,1084.25,186,-76.73,nan,-79,1
1735194478,2024-12-26 07:27,0.00,969.16,991.57,186,-144.60,nan,-78,1
1735194778,2024-12-26 07:32,0.00,943.29,965.70,186,-144.60,nan,-79,1
1735195078,2024-12-26 07:37,0.00,1061.84,1084.25,186,-76.73,nan,-77,1
1735195378,2024-12-26 07:42,0.00,1054.75,1077.16,186,-80.59,nan,-78,1
1735195678,2024-12-26 07:47,0.00,943.29,965.70,186,-80.59,nan,-77,1
1735195978,2024-12-26 07:52,0.00,969.16,991.57,186,-80.59,nan,-79,1
1735196278,2024-12-26 07:57,0.00,1516.35,1538.76,186,-129.13,nan,-80,1
1735196578,2024-12-26 08:02,0.00,969.16,991.57,186,-80.59,nan,-78,1
1735196878,2024-12-26 08:07,100.00,1516.35,1538.76,186,149.49,147.29,-80,1
1735197178,2024-12-26 08:12,0.00,969.16,991.57,186,-80.59,nan,-79,1
1735197478,2024-12-26 08:17,0.00,943.29,965.70,186,-129.13,nan,-79,1
1735197778,2024-12-26 08:22,0.00,969.16,991.57,186,-144.60,nan,-80,1
1735198079,2024-12-26 08:27,0.00,1048.65,1071.06,186,-129.13,nan,-80,1
1735198379,2024-12-26 08:32,0.00,1507.60,1530.01,186,-144.60,nan,-80,1
1735198679,2024-12-26 08:37,0.00,937.84,960.25,186,-144.60,nan,-78,1
1735198979,2024-12-26 08:42,100.00,1103.36,1125.77,186,149.49,147.29,-78,1
1735199279,2024-12-26 08:47,0.00,1055.70,1078.11,186,-129.13,nan,-78,1
1735199579,2024-12-26 08:52,0.00,937.84,960.25,186,-129.13,nan,-78,1
1735199879,2024-12-26 08:57,100.00,1048.65,1071.06,186,149.49,147.29,-78,1
1735200179,2024-12-26 09:02,0.00,937.84,960.25,186,-129.13,nan,-78,1
1735200479,2024-12-26 09:07,100.00,963.56,985.97,186,149.49,147.29,-78,1
1735200779,2024-12-26 09:12,0.00,963.56,985.97,186,-80.59,nan,-79,1
1735201079,2024-12-26 09:17,0.00,1048.65,1071.06,186,-129.13,nan,-78,1
1735201379,2024-12-26 09:22,0.00,963.56,985.97,186,-76.73,nan,-78,1
1735201679,2024-12-26 09:27,0.00,937.84,960.25,186,-129.13,nan,-78,1
1735201979,2024-12-26 09:32,16.08,1055.70,1078.11,186,-35.66,-52.45,-79,1
1735202279,2024-12-26 09:37,0.00,932.39,954.80,186,-129.13,nan,-79,1
1735202580,2024-12-26 09:43,0.00,1049.55,1071.96,186,-129.13,nan,-77,1
1735202880,2024-12-26 09:48,0.00,957.96,980.37,186,-129.13,nan,-79,1
1735203180,2024-12-26 09:53,0.00,1042.55,1064.96,186,-143.31,nan,-79,1
1735203480,2024-12-26 09:58,0.00,1042.55,1064.96,186,-76.73,nan,-78,1
1735203780,2024-12-26 10:03,0.00,1042.55,1064.96,186,-144.60,nan,-78,1
1735204080,2024-12-26 10:08,0.00,1042.55,1064.96,186,-80.59,nan,-79,1
1735204380,2024-12-26 10:13,0.00,957.96,980.37,186,-80.59,nan,-79,1
1735204680,2024-12-26 10:18,0.00,1042.55,1064.96,186,-76.73,nan,-78,1
1735204980,2024-12-26 10:23,0.00,1042.55,1064.96,186,-129.13,nan,-79,1
1735205280,2024-12-26 10:28,0.00,957.96,980.37,186,-144.60,nan,-79,1
1735205580,2024-12-26 10:33,0.00,1042.55,1064.96,186,-143.31,nan,-78,1
1735205880,2024-12-26 10:38,0.00,1042.55,1064.96,186,-144.60,nan,-78,1
1735206180,2024-12-26 10:43,0.00,1049.55,1071.96,186,-143.31,nan,-79,1
1735206480,2024-12-26 10:48,0.00,926.95,949.36,186,-80.59,nan,-78,1
1735206780,2024-12-26 10:53,0.00,1043.41,1065.82,186,-76.73,nan,-79,1
1735207081,2024-12-26 10:58,0.00,1043.41,1065.82,186,-129.13,nan,-79,1
1735207381,2024-12-26 11:03,0.00,926.95,949.36,186,-144.60,nan,-79,1
1735207681,2024-12-26 11:08,0.00,1043.41,1065.82,186,-80.59,nan,-79,1
1735207981,2024-12-26 11:13,0.00,1036.45,1058.86,186,-129.13,nan,-79,1
1735208281,2024-12-26 11:18,0.00,1033.85,1056.26,186,-80.59,nan,-79,1
1735208581,2024-12-26 11:23,0.00,1036.45,1058.86,186,-144.60,nan,-78,1
1735208881,2024-12-26 11:28,0.00,1033.85,1056.26,186,-80.59,nan,-79,1
1735209181,2024-12-26 11:33,0.00,952.36,974.77,186,-144.60,nan,-78,1
1735209481,2024-12-26 11:38,0.00,1036.45,1058.86,186,-76.73,nan,-79,1
1735209781,2024-12-26 11:43,0.00,929.04,951.45,186,-129.13,nan,-80,1
1735210081,2024-12-26 11:48,0.00,1090.52,1112.93,186,-129.13,nan,-79,1
1735210381,2024-12-26 11:53,0.00,1036.45,1058.86,186,-144.60,nan,-78,1
1735210681,2024-12-26 11:58,0.00,1030.35,1052.76,186,-76.73,nan,-79,1
1735210981,2024-12-26 12:03,0.00,921.50,943.91,186,-129.13,nan,-79,1
1735211282,2024-12-26 12:08,2.73,1030.35,1052.76,186,-51.12,-77.62,-79,1
1735211582,2024-12-26 12:13,0.00,1481.37,1503.78,186,-144.60,nan,-78,1
1735211882,2024-12-26 12:18,0.00,1481.37,1503.78,186,-80.59,nan,-78,1
1735212182,2024-12-26 12:23,100.00,921.50,943.91,186,149.49,147.29,-80,1
1735212482,2024-12-26 12:28,0.00,1481.37,1503.78,186,-76.73,nan,-78,1
1735212782,2024-12-26 12:33,0.00,1172.73,1195.14,186,-129.13,nan,-78,1
1735213082,2024-12-26 12:38,100.00,946.77,969.18,186,149.49,147.29,-78,1
1735213382,2024-12-26 12:43,0.00,1481.37,1503.78,186,-129.13,nan,-78,1
1735213985,2024-12-26 12:53,16.69,921.50,943.91,186,-35.66,-52.14,-79,1
1735214285,2024-12-26 12:58,0.00,1030.35,1052.76,186,-129.13,nan,-78,1
1735214585,2024-12-26 13:03,0.00,946.77,969.18,186,-80.59,nan,-77,1
1735214885,2024-12-26 13:08,0.00,1055.64,1078.05,186,-129.13,nan,-78,1
1735215185,2024-12-26 13:13,0.00,1024.25,1046.66,186,-76.73,nan,-78,1
1735215486,2024-12-26 13:18,0.00,916.06,938.47,186,-76.73,nan,-78,1
1735215786,2024-12-26 13:23,0.00,916.06,938.47,186,-129.13,nan,-78,1
1735216086,2024-12-26 13:28,0.00,1031.14,1053.55,186,-76.73,nan,-79,1
1735216386,2024-12-26 13:33,0.00,941.17,963.58,186,-76.73,nan,-78,1
1735216686,2024-12-26 13:38,0.00,1024.25,1046.66,186,-144.60,nan,-79,1
1735216986,2024-12-26 13:43,0.00,1024.25,1046.66,186,-129.13,nan,-79,1
1735217286,2024-12-26 13:48,0.00,1472.63,1495.04,186,-66.58,nan,-78,1
1735217586,2024-12-26 13:53,0.00,1024.25,1046.66,186,-76.73,nan,-78,1
1735217886,2024-12-26 13:58,0.00,1024.25,1046.66,186,-121.21,nan,-78,1
1735218186,2024-12-26 14:03,0.00,1031.14,1053.55,186,-144.60,nan,-80,1
1735218486,2024-12-26 14:08,0.00,941.17,963.58,186,-129.13,nan,-80,1
1735218786,2024-12-26 14:13,0.00,1031.14,1053.55,186,-144.60,nan,-80,1
1735219086,2024-12-26 14:18,0.00,941.17,963.58,186,-144.60,nan,-80,1
1735219387,2024-12-26 14:23,0.00,1025.00,1047.41,186,-80.59,nan,-78,1
1735219687,2024-12-26 14:28,0.00,935.57,957.98,186,-129.13,nan,-78,1
1735219987,2024-12-26 14:33,0.00,1018.16,1040.57,186,-144.60,nan,-78,1
1735220287,2024-12-26 14:38,0.00,1025.00,1047.41,186,-80.59,nan,-79,1
1735220587,2024-12-26 14:43,0.00,910.61,933.02,186,-129.13,nan,-79,1
1735220887,2024-12-26 14:48,2.73,1018.16,1040.57,186,-51.12,-77.62,-79,1
1735221187,2024-12-26 14:53,0.00,910.61,933.02,186,-80.59,nan,-78,1
1735221487,2024-12-26 14:58,0.00,935.57,957.98,186,-144.60,nan,-79,1
1735221787,2024-12-26 15:03,0.00,912.66,935.07,186,-129.13,nan,-79,1
1735222087,2024-12-26 15:08,100.00,935.57,957.98,186,149.49,147.29,-79,1
1735222387,2024-12-26 15:13,0.00,910.61,933.02,186,-129.13,nan,-80,1
1735222687,2024-12-26 15:18,0.00,910.61,933.02,186,-81.75,nan,-81,1
1735222987,2024-12-26 15:23,0.00,948.60,971.01,186,-129.13,nan,-80,1
1735223288,2024-12-26 15:28,0.00,935.57,957.98,186,-144.60,nan,-78,1
1735223588,2024-12-26 15:33,0.00,929.98,952.39,186,-76.73,nan,-80,1
1735223888,2024-12-26 15:38,0.00,907.21,929.62,186,-76.73,nan,-81,1
1735224188,2024-12-26 15:43,0.00,1057.06,1079.47,186,-144.60,nan,-79,1
1735224488,2024-12-26 15:48,0.00,905.17,927.58,186,-129.13,nan,-80,1
1735224788,2024-12-26 15:53,0.00,1012.06,1034.47,186,-76.73,nan,-80,1
1735225088,2024-12-26 15:58,0.00,929.98,952.39,186,-76.73,nan,-79,1
1735225388,2024-12-26 16:03,100.00,929.98,952.39,186,149.49,147.29,-80,1
1735225688,2024-12-26 16:08,0.00,929.98,952.39,186,-129.13,nan,-79,1
1735225988,2024-12-26 16:13,100.00,929.98,952.39,186,149.49,147.29,-79,1
1735226288,2024-12-26 16:18,0.00,1455.16,1477.57,186,-82.03,nan,-81,1
1735226588,2024-12-26 16:23,0.00,929.98,952.39,186,-129.13,nan,-80,1
1735226888,2024-12-26 16:28,0.00,1455.16,1477.57,186,-129.13,nan,-80,1
1735227188,2024-12-26 16:33,0.00,942.93,965.34,186,-129.13,nan,-80,1
1735227488,2024-12-26 16:38,0.00,1047.44,1069.85,186,-82.03,nan,-79,1
1735227789,2024-12-26 16:43,0.00,929.98,952.39,186,-80.59,nan,-80,1
1735228089,2024-12-26 16:48,0.00,924.38,946.79,186,-129.13,nan,-80,1
1735228389,2024-12-26 16:53,0.00,1446.42,1468.83,186,-129.13,nan,-79,1
1735228689,2024-12-26 16:58,0.00,1005.97,1028.38,186,-129.13,nan,-80,1
1735228989,2024-12-26 17:03,0.00,899.73,922.14,186,-80.59,nan,-80,1
1735229289,2024-12-26 17:08,16.08,1012.73,1035.14,186,-35.66,-52.45,-79,1
1735229589,2024-12-26 17:13,0.00,899.73,922.14,186,-129.13,nan,-80,1
1735229889,2024-12-26 17:18,0.00,1005.97,1028.38,186,-76.73,nan,-79,1
1735230189,2024-12-26 17:23,0.00,1005.97,1028.38,186,-129.13,nan,-80,1
1735230489,2024-12-26 17:28,0.00,901.75,924.16,186,-129.13,nan,-80,1
1735230789,2024-12-26 17:33,100.00,1058.44,1080.85,186,149.49,147.29,-80,1
1735231089,2024-12-26 17:38,0.00,924.38,946.79,186,-144.60,nan,-79,1
1735231389,2024-12-26 17:43,0.00,924.38,946.79,186,-80.59,nan,-80,1
1735231689,2024-12-26 17:48,0.00,1005.97,1028.38,186,-80.59,nan,-79,1
1735231989,2024-12-26 17:53,0.00,924.38,946.79,186,-80.59,nan,-79,1
1735232290,2024-12-26 17:58,100.00,1006.59,1029.00,186,149.49,147.29,-80,1
1735232590,2024-12-26 18:03,0.00,999.87,1022.28,186,-80.59,nan,-79,1
1735232890,2024-12-26 18:08,0.00,918.79,941.20,186,-129.13,nan,-79,1
1735233190,2024-12-26 18:13,29.97,1080.20,1102.60,186,-20.20,-33.33,-80,1
1735233490,2024-12-26 18:18,0.00,918.79,941.20,186,-129.13,nan,-79,1
1735233790,2024-12-26 18:23,0.00,999.87,1022.28,186,-143.31,nan,-79,1
1735234090,2024-12-26 18:28,0.00,1006.59,1029.00,186,-144.60,nan,-79,1
1735234390,2024-12-26 18:33,0.00,918.79,941.20,186,-144.60,nan,-79,1
1735234690,2024-12-26 18:38,0.73,1437.69,1460.10,186,-35.66,-75.38,-79,1
1735234990,2024-12-26 18:43,0.00,894.28,916.69,186,-144.60,nan,-79,1
1735235290,2024-12-26 18:48,43.11,1006.59,1029.00,186,-4.74,-15.39,-79,1
1735235590,2024-12-26 18:53,0.00,999.87,1022.28,186,-80.59,nan,-80,1
1735235890,2024-12-26 18:58,0.00,918.79,941.20,186,-129.13,nan,-79,1
1735236190,2024-12-26 19:03,0.00,894.28,916.69,186,-129.13,nan,-79,1
1735236491,2024-12-26 19:08,0.00,1018.16,1040.57,186,-76.73,nan,-79,1
1735236791,2024-12-26 19:13,0.00,1428.96,1451.37,186,-143.31,nan,-79,1
1735237091,2024-12-26 19:18,0.00,991.29,1013.70,186,-129.13,nan,-79,1
1735237391,2024-12-26 19:23,0.00,888.84,911.25,186,-80.59,nan,-79,1
1735237691,2024-12-26 19:28,0.00,1131.09,1153.50,186,-129.13,nan,-79,1
1735237991,2024-12-26 19:33,5.20,913.20,935.61,186,-51.12,-73.42,-79,1
1735238291,2024-12-26 19:38,0.00,1000.46,1022.87,186,-144.60,nan,-79,1
1735238591,2024-12-26 19:43,0.00,993.78,1016.19,186,-76.73,nan,-79,1
1735238891,2024-12-26 19:48,100.00,888.84,911.25,186,149.49,147.29,-79,1
1735239191,2024-12-26 19:53,0.00,1000.46,1022.87,186,-144.60,nan,-79,1
1735239491,2024-12-26 19:58,100.00,913.20,935.61,186,149.49,147.29,-79,1
1735239791,2024-12-26 20:03,5.78,888.84,911.25,186,-51.12,-72.71,-79,1
1735240091,2024-12-26 20:08,2.73,993.78,1016.19,186,-51.12,-77.62,-79,1
1735240391,2024-12-26 20:13,0.00,913.20,935.61,186,-129.13,nan,-79,1
1735240692,2024-12-26 20:18,0.00,1000.46,1022.87,186,-129.13,nan,-79,1
1735240992,2024-12-26 20:23,0.00,907.61,930.02,186,-82.03,nan,-79,1
1735241292,2024-12-26 20:28,0.00,985.21,1007.62,186,-76.73,nan,-79,1
1735241592,2024-12-26 20:33,0.00,1420.23,1442.64,186,-144.60,nan,-79,1
1735241892,2024-12-26 20:38,0.00,987.69,1010.10,186,-144.60,nan,-78,1
1735242192,2024-12-26 20:43,0.00,994.32,1016.73,186,-80.59,nan,-79,1
1735242492,2024-12-26 20:48,0.00,987.69,1010.10,186,-144.60,nan,-79,1
1735242792,2024-12-26 20:53,100.00,1420.23,1442.64,186,149.49,147.29,-80,1
1735243092,2024-12-26 20:58,29.55,987.69,1010.10,186,-20.20,-33.47,-80,1
1735243392,2024-12-26 21:03,0.00,987.69,1010.10,186,-80.59,nan,-78,1
1735243692,2024-12-26 21:08,0.00,1420.23,1442.64,186,-80.59,nan,-80,1
1735243992,2024-12-26 21:13,0.00,985.21,1007.62,186,-144.60,nan,-79,1
1735244292,2024-12-26 21:18,0.00,883.40,905.81,186,-129.13,nan,-79,1
1735244592,2024-12-26 21:23,0.00,1011.92,1034.33,186,-80.59,nan,-78,1
1735244893,2024-12-26 21:28,0.00,907.61,930.02,186,-144.60,nan,-79,1
1735245193,2024-12-26 21:33,100.00,879.94,902.35,186,149.49,147.29,-80,1
1735245493,2024-12-26 21:38,0.00,902.01,924.42,186,-144.60,nan,-79,1
1735245793,2024-12-26 21:43,0.00,1411.50,1433.91,186,-144.60,nan,-79,1
1735246093,2024-12-26 21:48,100.00,981.60,1004.01,186,149.49,147.29,-79,1
1735246393,2024-12-26 21:53,0.00,879.94,902.35,186,-129.13,nan,-79,1
1735246693,2024-12-26 21:58,0.00,902.01,924.42,186,-129.13,nan,-79,1
1735246993,2024-12-26 22:03,0.00,988.19,1010.60,186,-80.59,nan,-78,1
1735247293,2024-12-26 22:08,0.00,988.19,1010.60,186,-144.60,nan,-79,1
1735247593,2024-12-26 22:13,0.00,902.01,924.42,186,-129.13,nan,-79,1
1735247893,2024-12-26 22:18,0.00,902.01,924.42,186,-80.59,nan,-79,1
1735248193,2024-12-26 22:23,100.00,988.19,1010.60,186,149.49,147.29,-79,1
1735248493,2024-12-26 22:28,0.00,981.60,1004.01,186,-66.58,nan,-79,1
1735248793,2024-12-26 22:33,0.00,1411.50,1433.91,186,-129.13,nan,-79,1
1735249094,2024-12-26 22:38,0.00,877.96,900.37,186,-80.59,nan,-79,1
1735249394,2024-12-26 22:43,0.00,896.42,918.83,186,-76.73,nan,-79,1
1735249694,2024-12-26 22:48,100.00,982.06,1004.47,186,149.49,147.29,-79,1
1735249994,2024-12-26 22:53,0.00,982.06,1004.47,186,-121.21,nan,-79,1
1735250294,2024-12-26 22:58,0.00,896.42,918.83,186,-144.60,nan,-79,1
1735250594,2024-12-26 23:03,0.00,975.51,997.92,186,-144.60,nan,-79,1
1735250894,2024-12-26 23:08,0.00,975.51,997.92,186,-144.60,nan,-79,1
1735251194,2024-12-26 23:13,0.00,896.42,918.83,186,-144.60,nan,-79,1
1735251494,2024-12-26 23:18,0.00,975.51,997.92,186,-144.60,nan,-79,1
1735251794,2024-12-26 23:23,0.00,982.06,1004.47,186,-144.60,nan,-79,1
1735252094,2024-12-26 23:28,0.00,872.52,894.93,186,-76.73,nan,-79,1
1735252394,2024-12-26 23:33,0.00,896.42,918.83,186,-129.13,nan,-79,1
1735252694,2024-12-26 23:38,0.00,973.06,995.47,186,-144.60,nan,-79,1
1735252995,2024-12-26 23:43,0.00,874.49,896.90,186,-144.60,nan,-79,1
1735253295,2024-12-26 23:48,16.69,872.52,894.93,186,-35.66,-52.14,-79,1
1735253595,2024-12-26 23:53,0.00,872.52,894.93,186,-144.60,nan,-79,1
1735253895,2024-12-26 23:58,100.00,869.04,891.45,186,149.49,147.29,-79,1