1735254195,2024-12-27 00:03,0.00,1394.05,1416.46,186,-129.13,nan,-79,1
1735254495,2024-12-27 00:08,0.00,969.42,991.83,186,-144.60,nan,-79,1
1735254795,2024-12-27 00:13,0.00,890.83,913.24,186,-129.13,nan,-79,1
1735255095,2024-12-27 00:18,0.00,869.04,891.45,186,-129.13,nan,-79,1
1735255395,2024-12-27 00:23,0.00,890.83,913.24,186,-76.73,nan,-80,1
1735255695,2024-12-27 00:28,0.00,969.42,991.83,186,-76.73,nan,-79,1
1735255995,2024-12-27 00:33,0.00,975.93,998.34,186,-129.13,nan,-79,1
1735256295,2024-12-27 00:38,0.00,1075.09,1097.50,186,-80.59,nan,-80,1
1735256596,2024-12-27 00:43,0.00,1075.09,1097.50,186,-76.73,nan,-79,1
1735256896,2024-12-27 00:48,0.00,969.42,991.83,186,-76.73,nan,-79,1
1735257196,2024-12-27 00:53,0.00,1075.09,1097.50,186,-76.73,nan,-79,1
1735257496,2024-12-27 00:58,0.00,867.08,889.49,186,-144.60,nan,-79,1
1735257796,2024-12-27 01:03,100.00,867.08,889.49,186,149.49,147.29,-79,1
1735258096,2024-12-27 01:08,0.00,1068.34,1090.74,186,-144.60,nan,-79,1
1735258396,2024-12-27 01:13,0.00,963.33,985.74,186,-76.73,nan,-79,1
1735258696,2024-12-27 01:18,0.00,885.25,907.65,186,-144.60,nan,-77,1
1735258996,2024-12-27 01:23,0.00,861.65,884.06,186,-129.13,nan,-78,1
1735259296,2024-12-27 01:28,0.00,1385.33,1407.74,186,-76.73,nan,-79,1
1735259596,2024-12-27 01:33,0.00,861.65,884.06,186,-80.59,nan,-78,1
1735259896,2024-12-27 01:38,2.76,861.65,884.06,186,-55.40,-80.72,-79,1
1735260196,2024-12-27 01:43,0.00,861.65,884.06,186,-76.73,nan,-79,1
1735260496,2024-12-27 01:48,0.00,863.59,886.00,186,-129.13,nan,-78,1
1735260796,2024-12-27 01:53,0.00,969.80,992.21,186,-76.73,nan,-78,1
1735261097,2024-12-27 01:58,0.00,963.33,985.74,186,-144.60,nan,-78,1
1735261397,2024-12-27 02:03,0.00,1385.33,1407.74,186,-129.13,nan,-79,1
1735261697,2024-12-27 02:08,0.00,861.65,884.06,186,-76.73,nan,-78,1
1735261997,2024-12-27 02:13,0.00,863.59,886.00,186,-129.13,nan,-78,1
1735262297,2024-12-27 02:18,0.00,1376.61,1399.02,186,-129.13,nan,-78,1
1735262597,2024-12-27 02:23,0.00,1376.61,1399.02,186,-76.73,nan,-78,1
1735262897,2024-12-27 02:28,0.00,963.67,986.08,186,-129.13,nan,-79,1
1735263197,2024-12-27 02:33,100.00,1376.61,1399.02,186,149.49,147.29,-79,1
1735263497,2024-12-27 02:38,5.78,856.21,878.62,186,-51.12,-72.71,-80,1
1735263797,2024-12-27 02:43,0.00,957.24,979.65,186,-76.73,nan,-78,1
1735264097,2024-12-27 02:48,0.00,879.66,902.07,186,-76.73,nan,-80,1
1735264397,2024-12-27 02:53,0.00,963.67,986.08,186,-82.03,nan,-79,1
1735264697,2024-12-27 02:58,0.00,957.24,979.65,186,-129.13,nan,-79,1
1735264998,2024-12-27 03:03,0.00,957.24,979.65,186,-143.31,nan,-78,1
1735265298,2024-12-27 03:08,0.00,856.21,878.62,186,-129.13,nan,-75,1
1735265598,2024-12-27 03:13,0.00,879.66,902.07,186,-144.60,nan,-76,1
1735265898,2024-12-27 03:18,0.00,856.21,878.62,186,-80.59,nan,-75,1
1735266198,2024-12-27 03:23,0.00,879.66,902.07,186,-76.73,nan,-76,1
1735266498,2024-12-27 03:28,0.00,879.66,902.07,186,-80.59,nan,-75,1
1735266798,2024-12-27 03:33,0.00,850.77,873.18,186,-66.58,nan,-75,1
1735267098,2024-12-27 03:38,0.00,850.77,873.18,186,-129.13,nan,-76,1
1735267398,2024-12-27 03:43,0.00,1367.89,1390.30,186,-144.60,nan,-76,1
1735267698,2024-12-27 03:48,0.00,874.07,896.48,186,-144.60,nan,-75,1
1735267998,2024-12-27 03:53,0.00,874.07,896.48,186,-129.13,nan,-76,1
1735268298,2024-12-27 03:58,0.00,850.77,873.18,186,-129.13,nan,-75,1
1735268598,2024-12-27 04:03,0.00,874.07,896.48,186,-80.59,nan,-75,1
1735268898,2024-12-27 04:08,0.00,1000.75,1023.16,186,-76.73,nan,-76,1
1735269198,2024-12-27 04:13,0.00,1367.89,1390.30,186,-144.60,nan,-75,1
1735269499,2024-12-27 04:18,0.00,850.77,873.18,186,-129.13,nan,-76,1
1735269799,2024-12-27 04:23,0.00,874.07,896.48,186,-80.59,nan,-76,1
1735270099,2024-12-27 04:28,0.00,874.07,896.48,186,-144.60,nan,-76,1
1735270399,2024-12-27 04:33,0.00,1027.55,1049.95,186,-144.60,nan,-76,1
1735270699,2024-12-27 04:38,0.00,957.54,979.95,186,-129.13,nan,-76,1
1735270999,2024-12-27 04:43,0.00,994.35,1016.76,186,-80.59,nan,-75,1
1735271299,2024-12-27 04:48,27.63,847.24,869.65,186,-20.20,-34.16,-75,1
1735271599,2024-12-27 04:53,0.00,868.48,890.89,186,-129.13,nan,-75,1
1735271899,2024-12-27 04:58,0.00,845.34,867.75,186,-80.59,nan,-75,1
1735272199,2024-12-27 05:03,0.00,1359.17,1381.58,186,-80.59,nan,-76,1
1735272499,2024-12-27 05:08,0.00,845.34,867.75,186,-80.59,nan,-76,1
1735272799,2024-12-27 05:13,0.00,951.42,973.83,186,-144.60,nan,-76,1
1735273099,2024-12-27 05:18,0.00,868.48,890.89,186,-144.60,nan,-77,1
1735273399,2024-12-27 05:23,0.00,868.48,890.89,186,-129.13,nan,-75,1
1735273699,2024-12-27 05:28,100.00,951.42,973.83,186,149.49,147.29,-76,1
1735274000,2024-12-27 05:33,0.00,845.34,867.75,186,-143.31,nan,-76,1
1735274300,2024-12-27 05:38,0.00,868.48,890.89,186,-144.60,nan,-75,1
1735274600,2024-12-27 05:43,0.00,951.42,973.83,186,-144.60,nan,-75,1
1735274900,2024-12-27 05:48,0.00,1020.97,1043.38,186,-80.59,nan,-75,1
1735275200,2024-12-27 05:53,100.00,839.90,862.31,186,149.49,147.29,-76,1
1735275500,2024-12-27 05:58,0.00,862.90,885.31,186,-80.59,nan,-75,1
1735275800,2024-12-27 06:03,0.00,1041.33,1063.74,186,-76.73,nan,-75,1
1735276100,2024-12-27 06:08,0.00,839.90,862.31,186,-144.60,nan,-76,1
1735276400,2024-12-27 06:13,0.00,862.90,885.31,186,-80.59,nan,-76,1
1735276700,2024-12-27 06:18,100.00,839.90,862.31,186,149.49,147.29,-75,1
1735277000,2024-12-27 06:23,0.00,938.99,961.40,186,-144.60,nan,-76,1
1735277300,2024-12-27 06:28,100.00,862.90,885.31,186,149.49,147.29,-75,1
1735277600,2024-12-27 06:33,0.00,839.90,862.31,186,-143.31,nan,-75,1
1735277900,2024-12-27 06:38,0.00,945.29,967.70,186,-80.59,nan,-76,1
1735278200,2024-12-27 06:43,0.00,938.99,961.40,186,-129.13,nan,-74,1
1735278501,2024-12-27 06:48,0.00,862.90,885.31,186,-129.13,nan,-75,1
1735278801,2024-12-27 06:53,100.00,862.90,885.31,186,149.49,147.29,-75,1
1735279101,2024-12-27 06:58,0.00,839.90,862.31,186,-129.13,nan,-75,1
1735279401,2024-12-27 07:03,0.00,1350.46,1372.87,186,-143.31,nan,-74,1
1735279701,2024-12-27 07:08,0.00,834.47,856.88,186,-144.60,nan,-75,1
1735280001,2024-12-27 07:13,0.00,932.90,955.31,186,-129.13,nan,-75,1
1735280301,2024-12-27 07:18,0.00,974.36,996.77,186,-129.13,nan,-75,1
1735280601,2024-12-27 07:23,0.00,939.17,961.58,186,-143.31,nan,-75,1
1735280901,2024-12-27 07:28,0.00,834.47,856.88,186,-80.59,nan,-75,1
1735281201,2024-12-27 07:33,0.00,834.47,856.88,186,-76.73,nan,-75,1
1735281501,2024-12-27 07:38,0.00,932.90,955.31,186,-66.58,nan,-75,1
1735281801,2024-12-27 07:43,0.00,932.90,955.31,186,-129.13,nan,-75,1
1735282101,2024-12-27 07:48,0.00,939.17,961.58,186,-144.60,nan,-75,1
1735282401,2024-12-27 07:53,0.00,1341.75,1364.16,186,-129.13,nan,-76,1
1735282702,2024-12-27 07:58,0.00,836.35,858.76,186,-129.13,nan,-77,1
1735283002,2024-12-27 08:03,0.00,857.31,879.72,186,-129.13,nan,-75,1
1735283302,2024-12-27 08:08,0.00,857.31,879.72,186,-143.31,nan,-75,1
1735283602,2024-12-27 08:13,0.00,857.31,879.72,186,-76.73,nan,-76,1
1735283902,2024-12-27 08:18,5.78,829.04,851.45,186,-51.12,-72.71,-76,1
1735284202,2024-12-27 08:23,0.00,851.73,874.14,186,-76.73,nan,-76,1
1735284502,2024-12-27 08:28,0.00,933.04,955.45,186,-144.60,nan,-76,1
1735284802,2024-12-27 08:33,0.00,926.82,949.23,186,-80.59,nan,-76,1
1735285102,2024-12-27 08:38,0.00,926.82,949.23,186,-129.13,nan,-76,1
1735285402,2024-12-27 08:43,0.00,926.82,949.23,186,-144.60,nan,-76,1
1735285702,2024-12-27 08:48,0.00,851.73,874.14,186,-129.13,nan,-76,1
1735286002,2024-12-27 08:53,0.00,1333.04,1355.45,186,-129.13,nan,-76,1
1735286302,2024-12-27 08:58,0.00,829.04,851.45,186,-76.73,nan,-76,1
1735286602,2024-12-27 09:03,0.00,829.04,851.45,186,-144.60,nan,-75,1
1735286903,2024-12-27 09:08,0.00,926.82,949.23,186,-80.59,nan,-77,1
1735287203,2024-12-27 09:13,0.00,959.20,981.61,186,-129.13,nan,-76,1
1735287503,2024-12-27 09:18,0.00,933.04,955.45,186,-144.60,nan,-75,1
1735287803,2024-12-27 09:23,100.00,949.55,971.96,186,149.49,147.29,-75,1
1735288103,2024-12-27 09:28,0.00,961.66,984.07,186,-129.13,nan,-76,1
1735288403,2024-12-27 09:33,0.00,846.14,868.55,186,-129.13,nan,-75,1
1735288703,2024-12-27 09:38,0.00,846.14,868.55,186,-129.13,nan,-77,1
1735289003,2024-12-27 09:43,0.00,823.60,846.01,186,-129.13,nan,-76,1
1735289303,2024-12-27 09:48,0.00,920.74,943.15,186,-121.21,nan,-76,1
1735289603,2024-12-27 09:53,0.00,846.14,868.55,186,-143.31,nan,-76,1
1735289903,2024-12-27 09:58,0.00,846.14,868.55,186,-129.13,nan,-76,1
1735290203,2024-12-27 10:03,0.00,920.74,943.15,186,-129.13,nan,-76,1
1735290503,2024-12-27 10:08,0.00,823.60,846.01,186,-129.13,nan,-76,1
1735290803,2024-12-27 10:13,0.00,823.60,846.01,186,-143.31,nan,-76,1
1735291103,2024-12-27 10:18,0.00,920.74,943.15,186,-129.13,nan,-76,1
1735291404,2024-12-27 10:23,0.00,846.14,868.55,186,-129.13,nan,-76,1
1735291704,2024-12-27 10:28,100.00,926.92,949.33,186,149.49,147.29,-77,1
1735292004,2024-12-27 10:33,0.00,920.74,943.15,186,-129.13,nan,-75,1
1735292304,2024-12-27 10:38,0.00,1315.62,1338.03,186,-76.73,nan,-75,1
1735292604,2024-12-27 10:43,0.00,818.17,840.58,186,-82.03,nan,-76,1
1735292904,2024-12-27 10:48,0.00,818.17,840.58,186,-129.13,nan,-76,1
1735293204,2024-12-27 10:53,0.00,914.66,937.07,186,-80.59,nan,-76,1
1735293504,2024-12-27 10:58,0.00,914.66,937.07,186,-82.03,nan,-76,1
1735293804,2024-12-27 11:03,0.00,840.56,862.97,186,-80.59,nan,-76,1
1735294104,2024-12-27 11:08,0.00,818.17,840.58,186,-129.13,nan,-76,1
1735294404,2024-12-27 11:13,0.00,818.17,840.58,186,-80.59,nan,-75,1
1735294704,2024-12-27 11:18,16.20,912.37,934.78,186,-35.66,-52.39,-76,1
1735295004,2024-12-27 11:23,0.00,912.37,934.78,186,-66.58,nan,-75,1
1735295304,2024-12-27 11:28,0.00,840.56,862.97,186,-80.59,nan,-76,1
1735295604,2024-12-27 11:33,0.00,818.17,840.58,186,-129.13,nan,-77,1
1735295904,2024-12-27 11:38,0.00,818.17,840.58,186,-129.13,nan,-75,1
1735296205,2024-12-27 11:43,0.00,1014.34,1036.75,186,-80.59,nan,-75,1
1735296505,2024-12-27 11:48,0.00,1315.62,1338.03,186,-129.13,nan,-76,1
1735296805,2024-12-27 11:53,0.00,834.98,857.39,186,-144.60,nan,-76,1
1735297105,2024-12-27 11:58,16.17,908.58,930.99,186,-35.66,-52.41,-75,1
1735297405,2024-12-27 12:03,0.00,834.98,857.39,186,-76.73,nan,-78,1
1735297705,2024-12-27 12:08,0.00,914.68,937.09,186,-80.59,nan,-78,1
1735298005,2024-12-27 12:13,0.00,834.98,857.39,186,-81.75,nan,-77,1
1735298305,2024-12-27 12:18,0.00,908.58,930.99,186,-129.13,nan,-77,1
1735298605,2024-12-27 12:23,0.00,908.58,930.99,186,-82.03,nan,-77,1
1735298905,2024-12-27 12:28,0.73,1306.91,1329.32,186,-35.66,-75.38,-77,1
1735299205,2024-12-27 12:33,0.00,908.58,930.99,186,-80.59,nan,-78,1
1735299505,2024-12-27 12:38,0.00,914.68,937.09,186,-80.59,nan,-77,1
1735299805,2024-12-27 12:43,0.00,908.58,930.99,186,-76.73,nan,-77,1
1735300105,2024-12-27 12:48,43.11,914.68,937.09,186,-4.74,-15.39,-78,1
1735300406,2024-12-27 12:53,0.00,834.98,857.39,186,-80.59,nan,-77,1
1735300707,2024-12-27 12:58,0.00,908.58,930.99,186,-82.03,nan,-77,1
1735301007,2024-12-27 13:03,0.00,829.40,851.81,186,-66.58,nan,-78,1
1735301307,2024-12-27 13:08,0.00,829.40,851.81,186,-129.13,nan,-77,1
1735301607,2024-12-27 13:13,0.00,902.50,924.91,186,-129.13,nan,-78,1
1735301907,2024-12-27 13:18,0.00,807.31,829.72,186,-80.59,nan,-77,1
1735302207,2024-12-27 13:23,0.00,807.31,829.72,186,-80.59,nan,-78,1
1735302507,2024-12-27 13:28,0.00,1298.21,1320.62,186,-80.59,nan,-76,1
1735302807,2024-12-27 13:33,100.00,902.50,924.91,186,149.49,147.29,-78,1
1735303107,2024-12-27 13:38,0.00,829.40,851.81,186,-76.73,nan,-78,1
1735303407,2024-12-27 13:43,0.00,829.40,851.81,186,-66.58,nan,-77,1
1735303707,2024-12-27 13:48,0.00,829.40,851.81,186,-129.13,nan,-78,1
1735304007,2024-12-27 13:53,0.00,807.31,829.72,186,-144.60,nan,-77,1
1735304307,2024-12-27 13:58,0.00,829.40,851.81,186,-80.59,nan,-77,1
1735304607,2024-12-27 14:03,0.00,829.40,851.81,186,-129.13,nan,-77,1
1735304907,2024-12-27 14:08,0.00,902.50,924.91,186,-144.60,nan,-78,1
1735305208,2024-12-27 14:13,0.00,896.42,918.83,186,-129.13,nan,-79,1
1735305508,2024-12-27 14:18,0.00,823.82,846.23,186,-76.73,nan,-79,1
1735305808,2024-12-27 14:23,0.00,801.88,824.29,186,-144.60,nan,-78,1
1735306108,2024-12-27 14:28,0.00,1289.51,1311.92,186,-144.60,nan,-79,1
1735306408,2024-12-27 14:33,0.00,896.42,918.83,186,-144.60,nan,-77,1
1735306708,2024-12-27 14:38,0.00,823.82,846.23,186,-129.13,nan,-77,1
1735307008,2024-12-27 14:43,0.00,902.44,924.85,186,-143.31,nan,-78,1
1735307308,2024-12-27 14:48,0.00,823.82,846.23,186,-66.58,nan,-78,1
1735307608,2024-12-27 14:53,100.00,1289.51,1311.92,186,149.49,147.29,-77,1
1735307908,2024-12-27 14:58,0.00,896.42,918.83,186,-143.31,nan,-77,1
1735308208,2024-12-27 15:03,0.00,896.42,918.83,186,-129.13,nan,-77,1
1735308508,2024-12-27 15:08,100.00,823.82,846.23,186,149.49,147.29,-77,1
1735308808,2024-12-27 15:13,0.00,823.82,846.23,186,-76.73,nan,-76,1
1735309108,2024-12-27 15:18,0.00,801.88,824.29,186,-129.13,nan,-77,1
1735309409,2024-12-27 15:23,0.00,902.44,924.85,186,-80.59,nan,-76,1
1735309709,2024-12-27 15:28,0.00,1280.81,1303.22,186,-80.59,nan,-76,1
1735310009,2024-12-27 15:33,0.00,936.75,959.16,186,-66.58,nan,-77,1
1735310309,2024-12-27 15:38,0.00,896.32,918.73,186,-76.73,nan,-76,1
1735310609,2024-12-27 15:43,0.00,818.24,840.65,186,-80.59,nan,-74,1
1735310909,2024-12-27 15:48,0.00,890.34,912.75,186,-76.73,nan,-77,1
1735311209,2024-12-27 15:53,0.00,818.24,840.65,186,-144.60,nan,-74,1
1735311509,2024-12-27 15:58,0.00,896.32,918.73,186,-80.59,nan,-76,1
1735311809,2024-12-27 16:03,0.00,818.24,840.65,186,-80.59,nan,-78,1
1735312109,2024-12-27 16:08,0.00,796.45,818.86,186,-143.31,nan,-77,1
1735312409,2024-12-27 16:13,0.00,796.45,818.86,186,-144.60,nan,-78,1
1735312709,2024-12-27 16:18,0.00,890.34,912.75,186,-80.59,nan,-77,1
1735313009,2024-12-27 16:23,0.00,936.75,959.16,186,-80.59,nan,-77,1
1735313309,2024-12-27 16:28,0.00,818.24,840.65,186,-144.60,nan,-76,1
1735313609,2024-12-27 16:33,0.00,818.24,840.65,186,-80.59,nan,-76,1
1735313909,2024-12-27 16:38,0.00,882.06,904.47,186,-129.13,nan,-77,1
1735314210,2024-12-27 16:43,0.00,812.66,835.07,186,-129.13,nan,-77,1
1735314510,2024-12-27 16:48,100.00,890.20,912.61,186,149.49,147.29,-76,1
1735314810,2024-12-27 16:53,0.00,792.80,815.21,186,-129.13,nan,-76,1
1735315110,2024-12-27 16:58,0.00,791.02,813.43,186,-129.13,nan,-76,1
1735315410,2024-12-27 17:03,0.00,882.06,904.47,186,-129.13,nan,-76,1
1735315710,2024-12-27 17:08,0.00,884.27,906.68,186,-129.13,nan,-77,1
1735316010,2024-12-27 17:13,0.00,890.20,912.61,186,-143.31,nan,-76,1
1735316310,2024-12-27 17:18,0.00,812.66,835.07,186,-76.73,nan,-76,1
1735316610,2024-12-27 17:23,0.00,791.02,813.43,186,-144.60,nan,-77,1
1735316910,2024-12-27 17:28,2.73,884.27,906.68,186,-51.12,-77.62,-76,1
1735317210,2024-12-27 17:33,0.00,791.02,813.43,186,-129.13,nan,-77,1
1735317510,2024-12-27 17:38,0.00,812.66,835.07,186,-76.73,nan,-76,1
1735317810,2024-12-27 17:43,0.00,884.27,906.68,186,-129.13,nan,-76,1
1735318111,2024-12-27 17:48,0.00,884.09,906.50,186,-76.73,nan,-76,1
1735318411,2024-12-27 17:53,0.00,807.08,829.49,186,-76.73,nan,-76,1
1735318711,2024-12-27 17:58,0.00,807.08,829.49,186,-80.59,nan,-77,1
1735319011,2024-12-27 18:03,0.00,878.19,900.60,186,-143.31,nan,-77,1
1735319311,2024-12-27 18:08,0.00,973.89,996.30,186,-129.13,nan,-78,1
1735319611,2024-12-27 18:13,0.00,807.08,829.49,186,-143.31,nan,-76,1
1735319911,2024-12-27 18:18,0.00,807.08,829.49,186,-144.60,nan,-78,1
1735320211,2024-12-27 18:23,0.00,1263.41,1285.82,186,-144.60,nan,-76,1
1735320511,2024-12-27 18:28,0.00,785.60,808.01,186,-76.73,nan,-76,1
1735320811,2024-12-27 18:33,0.00,807.08,829.49,186,-144.60,nan,-76,1
1735321111,2024-12-27 18:38,0.00,785.60,808.01,186,-129.13,nan,-76,1
1735321411,2024-12-27 18:43,0.00,1263.41,1285.82,186,-80.59,nan,-76,1
1735321711,2024-12-27 18:48,0.00,785.60,808.01,186,-144.60,nan,-76,1
1735322011,2024-12-27 18:53,0.00,1263.41,1285.82,186,-129.13,nan,-76,1
1735322311,2024-12-27 18:58,0.00,807.08,829.49,186,-143.31,nan,-76,1
1735322612,2024-12-27 19:03,0.00,869.94,892.35,186,-144.60,nan,-75,1
1735322912,2024-12-27 19:08,0.00,877.97,900.38,186,-82.03,nan,-77,1
1735323212,2024-12-27 19:13,0.00,872.12,894.53,186,-80.59,nan,-77,1
1735323512,2024-12-27 19:18,0.00,801.50,823.91,186,-129.13,nan,-77,1
1735323812,2024-12-27 19:23,0.00,801.50,823.91,186,-143.31,nan,-77,1
1735324112,2024-12-27 19:28,0.00,1254.72,1277.13,186,-129.13,nan,-77,1
1735324412,2024-12-27 19:33,0.00,801.50,823.91,186,-129.13,nan,-77,1
1735324712,2024-12-27 19:38,0.00,801.50,823.91,186,-144.60,nan,-78,1
1735325012,2024-12-27 19:43,0.00,801.50,823.91,186,-129.13,nan,-76,1
1735325312,2024-12-27 19:48,0.00,1254.72,1277.13,186,-144.60,nan,-76,1
1735325612,2024-12-27 19:53,0.00,872.12,894.53,186,-80.59,nan,-78,1
1735325912,2024-12-27 19:58,0.00,801.50,823.91,186,-80.59,nan,-77,1
1735326212,2024-12-27 20:03,0.00,801.50,823.91,186,-129.13,nan,-76,1
1735326512,2024-12-27 20:08,0.00,872.12,894.53,186,-129.13,nan,-77,1
1735326812,2024-12-27 20:13,0.00,795.93,818.34,186,-80.59,nan,-77,1
1735327113,2024-12-27 20:18,0.00,774.74,797.15,186,-144.60,nan,-77,1
1735327413,2024-12-27 20:23,0.00,866.05,888.46,186,-129.13,nan,-77,1
1735327713,2024-12-27 20:28,0.00,774.74,797.15,186,-76.73,nan,-77,1
1735328013,2024-12-27 20:33,0.00,774.74,797.15,186,-76.73,nan,-77,1
1735328313,2024-12-27 20:38,0.00,1246.03,1268.44,186,-76.73,nan,-77,1
1735328613,2024-12-27 20:43,0.00,795.93,818.34,186,-143.31,nan,-77,1
1735328913,2024-12-27 20:48,0.00,866.05,888.46,186,-80.59,nan,-77,1
1735329213,2024-12-27 20:53,0.00,871.86,894.27,186,-129.13,nan,-75,1
1735329513,2024-12-27 20:58,0.00,871.86,894.27,186,-80.59,nan,-77,1
1735329813,2024-12-27 21:03,0.00,866.05,888.46,186,-129.13,nan,-78,1
1735330113,2024-12-27 21:08,0.00,866.05,888.46,186,-76.73,nan,-77,1
1735330413,2024-12-27 21:13,0.00,795.93,818.34,186,-144.60,nan,-77,1
1735330713,2024-12-27 21:18,100.00,1246.03,1268.44,186,149.49,147.29,-75,1
1735331013,2024-12-27 21:23,0.00,790.35,812.76,186,-76.73,nan,-75,1
1735331314,2024-12-27 21:28,100.00,771.05,793.46,186,149.49,147.29,-76,1
1735331614,2024-12-27 21:33,0.00,865.74,888.15,186,-129.13,nan,-76,1
1735331914,2024-12-27 21:38,0.00,1237.34,1259.75,186,-76.73,nan,-76,1
1735332214,2024-12-27 21:43,0.00,769.32,791.73,186,-129.13,nan,-76,1
1735332514,2024-12-27 21:48,0.00,865.74,888.15,186,-80.59,nan,-76,1
1735332814,2024-12-27 21:53,0.00,769.32,791.73,186,-144.60,nan,-75,1
1735333114,2024-12-27 21:58,2.73,859.97,882.38,186,-51.12,-77.62,-76,1
1735333414,2024-12-27 22:03,0.00,790.35,812.76,186,-144.60,nan,-75,1
1735333714,2024-12-27 22:08,0.00,859.97,882.38,186,-143.31,nan,-75,1
1735334014,2024-12-27 22:13,0.00,859.97,882.38,186,-82.03,nan,-76,1
1735334314,2024-12-27 22:18,0.00,865.74,888.15,186,-144.60,nan,-76,1
1735334614,2024-12-27 22:23,0.00,790.35,812.76,186,-144.60,nan,-77,1
1735334914,2024-12-27 22:28,0.00,769.32,791.73,186,-144.60,nan,-75,1
1735335215,2024-12-27 22:33,0.00,790.35,812.76,186,-80.59,nan,-75,1
1735335515,2024-12-27 22:38,0.00,763.89,786.30,186,-80.59,nan,-75,1
1735335815,2024-12-27 22:43,0.00,853.90,876.31,186,-76.73,nan,-75,1
1735336115,2024-12-27 22:48,0.00,784.77,807.18,186,-80.59,nan,-76,1
1735336415,2024-12-27 22:53,0.00,763.89,786.30,186,-143.31,nan,-77,1
1735336715,2024-12-27 22:58,0.00,971.85,994.26,186,-76.73,nan,-77,1
1735337015,2024-12-27 23:03,100.00,784.77,807.18,186,149.49,147.29,-76,1
1735337315,2024-12-27 23:08,0.00,853.90,876.31,186,-144.60,nan,-77,1
1735337615,2024-12-27 23:13,28.20,784.77,807.18,186,-20.20,-33.95,-77,1
1735337915,2024-12-27 23:18,0.00,763.89,786.30,186,-144.60,nan,-77,1
1735338215,2024-12-27 23:23,0.00,763.89,786.30,186,-129.13,nan,-77,1
1735338515,2024-12-27 23:28,0.00,1228.65,1251.06,186,-80.59,nan,-76,1
1735338815,2024-12-27 23:33,0.00,784.77,807.18,186,-76.73,nan,-77,1
1735339115,2024-12-27 23:38,0.00,784.77,807.18,186,-143.31,nan,-77,1
1735339416,2024-12-27 23:43,0.00,763.89,786.30,186,-80.59,nan,-77,1
1735339716,2024-12-27 23:48,0.00,847.83,870.24,186,-144.60,nan,-77,1
1735340016,2024-12-27 23:53,0.00,847.83,870.24,186,-80.59,nan,-76,1
1735340316,2024-12-27 23:58,0.00,779.20,801.61,186,-129.13,nan,-77,1