1735340616,2024-12-28 00:03,0.00,779.20,801.61,186,-76.73,nan,-76,1
1735340916,2024-12-28 00:08,0.00,892.01,914.42,186,-144.60,nan,-77,1
1735341216,2024-12-28 00:13,100.00,758.47,780.88,186,149.49,147.29,-77,1
1735341516,2024-12-28 00:18,100.00,847.83,870.24,186,149.49,147.29,-77,1
1735341816,2024-12-28 00:23,0.00,1219.96,1242.37,186,-144.60,nan,-77,1
1735342116,2024-12-28 00:28,0.00,847.83,870.24,186,-129.13,nan,-78,1
1735342416,2024-12-28 00:33,0.00,964.94,987.35,186,-143.31,nan,-77,1
1735342716,2024-12-28 00:38,0.00,868.61,891.02,186,-80.59,nan,-77,1
1735343016,2024-12-28 00:43,0.00,758.47,780.88,186,-129.13,nan,-76,1
1735343316,2024-12-28 00:48,0.00,779.20,801.61,186,-76.73,nan,-78,1
1735343616,2024-12-28 00:53,0.00,847.83,870.24,186,-143.31,nan,-77,1
1735343917,2024-12-28 00:58,0.00,841.76,864.17,186,-129.13,nan,-77,1
1735344217,2024-12-28 01:03,0.00,754.74,777.15,186,-129.13,nan,-77,1
1735344517,2024-12-28 01:08,0.00,958.04,980.45,186,-80.59,nan,-77,1
1735344817,2024-12-28 01:13,0.00,841.76,864.17,186,-80.59,nan,-76,1
1735345117,2024-12-28 01:18,0.00,841.76,864.17,186,-144.60,nan,-77,1
1735345417,2024-12-28 01:23,0.00,773.63,796.04,186,-80.59,nan,-77,1
1735345717,2024-12-28 01:28,0.00,773.63,796.04,186,-144.60,nan,-77,1
1735346017,2024-12-28 01:33,0.00,1211.28,1233.69,186,-80.59,nan,-77,1
1735346317,2024-12-28 01:38,0.00,841.76,864.17,186,-80.59,nan,-76,1
1735346617,2024-12-28 01:43,0.00,753.05,775.46,186,-144.60,nan,-77,1
1735346917,2024-12-28 01:48,0.00,841.76,864.17,186,-129.13,nan,-77,1
1735347217,2024-12-28 01:53,0.00,753.05,775.46,186,-144.60,nan,-77,1
1735347517,2024-12-28 01:58,0.00,841.76,864.17,186,-129.13,nan,-77,1
1735347817,2024-12-28 02:03,0.00,773.63,796.04,186,-129.13,nan,-77,1
1735348117,2024-12-28 02:08,0.00,753.05,775.46,186,-129.13,nan,-77,1
1735348418,2024-12-28 02:13,100.00,747.63,770.04,186,149.49,147.29,-79,1
1735348718,2024-12-28 02:18,0.00,768.05,790.46,186,-129.13,nan,-77,1
1735349018,2024-12-28 02:23,0.00,835.69,858.10,186,-76.73,nan,-76,1
1735349318,2024-12-28 02:28,0.00,835.69,858.10,186,-76.73,nan,-77,1
1735349618,2024-12-28 02:33,0.00,768.05,790.46,186,-129.13,nan,-76,1
1735349918,2024-12-28 02:38,0.00,768.05,790.46,186,-80.59,nan,-78,1
1735350218,2024-12-28 02:43,0.00,856.17,878.58,186,-129.13,nan,-77,1
1735350518,2024-12-28 02:48,0.00,834.02,856.42,186,-76.73,nan,-77,1
1735350818,2024-12-28 02:53,0.00,747.63,770.04,186,-76.73,nan,-77,1
1735351118,2024-12-28 02:58,0.00,926.75,949.16,186,-143.31,nan,-77,1
1735351418,2024-12-28 03:03,0.00,768.05,790.46,186,-129.13,nan,-77,1
1735351718,2024-12-28 03:08,0.00,835.69,858.10,186,-82.03,nan,-77,1
1735352018,2024-12-28 03:13,0.00,835.69,858.10,186,-76.73,nan,-77,1
1735352318,2024-12-28 03:18,0.00,768.05,790.46,186,-80.59,nan,-77,1
1735352619,2024-12-28 03:23,0.00,742.20,764.61,186,-144.60,nan,-77,1
1735352919,2024-12-28 03:28,0.00,742.20,764.61,186,-144.60,nan,-77,1
1735353219,2024-12-28 03:33,0.00,762.48,784.89,186,-80.59,nan,-77,1
1735353519,2024-12-28 03:38,2.76,742.20,764.61,186,-55.40,-80.72,-77,1
1735353819,2024-12-28 03:43,0.00,742.20,764.61,186,-144.60,nan,-77,1
1735354119,2024-12-28 03:48,0.00,829.62,852.03,186,-144.60,nan,-78,1
1735354419,2024-12-28 03:53,0.00,762.48,784.89,186,-76.73,nan,-77,1
1735354719,2024-12-28 03:58,0.00,829.62,852.03,186,-129.13,nan,-77,1
1735355019,2024-12-28 04:03,0.00,742.20,764.61,186,-76.73,nan,-77,1
1735355319,2024-12-28 04:08,0.00,762.48,784.89,186,-144.60,nan,-77,1
1735355619,2024-12-28 04:13,0.00,866.47,888.88,186,-80.59,nan,-78,1
1735355919,2024-12-28 04:18,29.62,835.19,857.60,186,-20.20,-33.45,-77,1
1735356219,2024-12-28 04:23,0.00,829.62,852.03,186,-76.73,nan,-78,1
1735356519,2024-12-28 04:28,0.00,829.62,852.03,186,-80.59,nan,-78,1
1735356820,2024-12-28 04:33,0.00,756.91,779.32,186,-82.03,nan,-78,1
1735357120,2024-12-28 04:38,16.69,736.78,759.19,186,-35.66,-52.14,-76,1
1735357420,2024-12-28 04:43,0.00,829.08,851.49,186,-144.60,nan,-77,1
1735357720,2024-12-28 04:48,0.00,736.78,759.19,186,-76.73,nan,-77,1
1735358020,2024-12-28 04:53,0.00,829.08,851.49,186,-80.59,nan,-77,1
1735358320,2024-12-28 04:58,0.00,756.91,779.32,186,-144.60,nan,-77,1
1735358620,2024-12-28 05:03,0.00,823.56,845.97,186,-76.73,nan,-76,1
1735358920,2024-12-28 05:08,0.00,823.56,845.97,186,-80.59,nan,-77,1
1735359220,2024-12-28 05:13,0.00,756.91,779.32,186,-80.59,nan,-77,1
1735359520,2024-12-28 05:18,0.00,756.91,779.32,186,-143.31,nan,-76,1
1735359820,2024-12-28 05:23,0.00,756.91,779.32,186,-144.60,nan,-77,1
1735360120,2024-12-28 05:28,0.00,829.08,851.49,186,-129.13,nan,-77,1
1735360420,2024-12-28 05:33,0.00,756.91,779.32,186,-144.60,nan,-77,1
1735360720,2024-12-28 05:38,39.65,756.91,779.32,186,-4.74,-16.39,-77,1
1735361021,2024-12-28 05:43,0.00,930.42,952.83,186,-144.60,nan,-77,1
1735361321,2024-12-28 05:48,0.00,731.36,753.77,186,-144.60,nan,-76,1
1735361621,2024-12-28 05:53,0.00,817.49,839.90,186,-129.13,nan,-77,1
1735361921,2024-12-28 05:58,0.00,906.57,928.98,186,-80.59,nan,-77,1
1735362221,2024-12-28 06:03,0.00,1176.55,1198.96,186,-80.59,nan,-77,1
1735362521,2024-12-28 06:08,0.00,817.49,839.90,186,-144.60,nan,-76,1
1735362821,2024-12-28 06:13,100.00,822.97,845.38,186,180.50,176.93,-77,1
1735363121,2024-12-28 06:18,0.00,751.34,773.75,186,-80.59,nan,-77,1
1735363421,2024-12-28 06:23,100.00,751.34,773.75,186,149.49,147.29,-76,1
1735363721,2024-12-28 06:28,100.00,817.49,839.90,186,149.49,147.29,-77,1
1735364021,2024-12-28 06:33,0.00,731.36,753.77,186,-60.71,nan,-76,1
1735364321,2024-12-28 06:38,100.00,751.34,773.75,186,149.49,147.29,-76,1
1735364621,2024-12-28 06:43,0.00,817.49,839.90,186,-80.59,nan,-78,1
1735364921,2024-12-28 06:48,0.00,1176.55,1198.96,186,-144.60,nan,-75,1
1735365222,2024-12-28 06:53,0.00,731.36,753.77,186,-80.59,nan,-78,1
1735365522,2024-12-28 06:58,100.00,725.94,748.35,186,149.49,147.29,-77,1
1735365822,2024-12-28 07:03,0.00,811.43,833.84,186,-144.60,nan,-76,1
1735366122,2024-12-28 07:08,100.00,811.43,833.84,186,149.49,147.29,-77,1
1735366422,2024-12-28 07:13,0.00,853.70,876.11,186,-76.73,nan,-77,1
1735366722,2024-12-28 07:18,0.00,725.94,748.35,186,-144.60,nan,-77,1
1735367022,2024-12-28 07:23,0.00,725.94,748.35,186,-80.59,nan,-77,1
1735367322,2024-12-28 07:28,29.55,811.43,833.84,186,-20.20,-33.47,-77,1
1735367622,2024-12-28 07:33,0.00,745.77,768.18,186,-144.60,nan,-77,1
1735367922,2024-12-28 07:38,100.00,725.94,748.35,186,149.49,147.29,-77,1
1735368222,2024-12-28 07:43,43.11,816.87,839.28,186,-4.74,-15.39,-77,1
1735368522,2024-12-28 07:48,0.00,727.57,749.98,186,-144.60,nan,-77,1
1735368822,2024-12-28 07:53,5.78,725.94,748.35,186,-51.12,-72.71,-76,1
1735369122,2024-12-28 07:58,0.00,876.56,898.97,186,-129.13,nan,-78,1
1735369422,2024-12-28 08:03,0.00,1167.88,1190.29,186,-144.60,nan,-76,1
1735369723,2024-12-28 08:08,0.00,805.36,827.77,186,-80.59,nan,-77,1
1735370023,2024-12-28 08:13,0.00,805.36,827.77,186,-80.59,nan,-77,1
1735370323,2024-12-28 08:18,0.00,720.53,742.94,186,-76.73,nan,-77,1
1735370623,2024-12-28 08:23,0.00,805.36,827.77,186,-129.13,nan,-76,1
1735370923,2024-12-28 08:28,0.00,740.20,762.61,186,-144.60,nan,-77,1
1735371223,2024-12-28 08:33,0.00,805.36,827.77,186,-144.60,nan,-76,1
1735371523,2024-12-28 08:38,0.00,805.36,827.77,186,-129.13,nan,-76,1
1735371823,2024-12-28 08:43,0.00,805.36,827.77,186,-80.59,nan,-77,1
1735372123,2024-12-28 08:48,0.00,722.14,744.55,186,-80.59,nan,-76,1
1735372423,2024-12-28 08:53,0.00,805.36,827.77,186,-80.59,nan,-76,1
1735372723,2024-12-28 08:58,0.00,740.20,762.61,186,-143.31,nan,-77,1
1735373023,2024-12-28 09:03,0.00,1159.20,1181.61,186,-129.13,nan,-76,1
1735373323,2024-12-28 09:08,0.00,720.53,742.94,186,-76.73,nan,-77,1
1735373623,2024-12-28 09:13,0.00,740.20,762.61,186,-80.59,nan,-77,1
1735373923,2024-12-28 09:18,0.00,886.39,908.80,186,-144.60,nan,-76,1
1735374224,2024-12-28 09:23,0.00,716.71,739.12,186,-144.60,nan,-77,1
1735374824,2024-12-28 09:33,0.00,799.30,821.71,186,-129.13,nan,-77,1
1735375124,2024-12-28 09:38,0.00,804.66,827.07,186,-76.73,nan,-77,1
1735375424,2024-12-28 09:43,0.00,715.11,737.52,186,-76.73,nan,-78,1
1735375724,2024-12-28 09:48,0.00,799.30,821.71,186,-81.75,nan,-76,1
1735376024,2024-12-28 09:53,100.00,804.66,827.07,186,149.49,147.29,-77,1
1735376324,2024-12-28 09:58,0.00,715.11,737.52,186,-76.73,nan,-77,1
1735376624,2024-12-28 10:03,0.00,863.45,885.86,186,-80.59,nan,-77,1
1735376924,2024-12-28 10:08,0.00,734.63,757.04,186,-144.60,nan,-77,1
1735377224,2024-12-28 10:13,0.00,734.63,757.04,186,-76.73,nan,-78,1
1735377524,2024-12-28 10:18,0.00,734.63,757.04,186,-144.60,nan,-76,1
1735377824,2024-12-28 10:23,0.00,734.63,757.04,186,-80.59,nan,-77,1
1735378124,2024-12-28 10:28,0.00,804.66,827.07,186,-144.60,nan,-77,1
1735378424,2024-12-28 10:33,0.00,793.24,815.64,186,-129.13,nan,-76,1
1735378725,2024-12-28 10:38,0.00,793.24,815.64,186,-129.13,nan,-77,1
1735379025,2024-12-28 10:43,0.00,729.07,751.48,186,-80.59,nan,-77,1
1735379325,2024-12-28 10:48,0.00,709.69,732.10,186,-144.60,nan,-77,1
1735379625,2024-12-28 10:53,0.00,834.56,856.97,186,-80.59,nan,-77,1
1735379925,2024-12-28 10:58,0.00,729.07,751.48,186,-144.60,nan,-76,1
1735380225,2024-12-28 11:03,0.00,729.07,751.48,186,-129.13,nan,-78,1
1735380525,2024-12-28 11:08,0.00,729.07,751.48,186,-144.60,nan,-78,1
1735380825,2024-12-28 11:13,0.00,729.07,751.48,186,-129.13,nan,-77,1
1735381125,2024-12-28 11:18,0.00,709.69,732.10,186,-144.60,nan,-77,1
1735381425,2024-12-28 11:23,0.00,793.24,815.64,186,-76.73,nan,-77,1
1735381725,2024-12-28 11:28,0.00,793.24,815.64,186,-76.73,nan,-76,1
1735382025,2024-12-28 11:33,0.00,798.56,820.97,186,-144.60,nan,-77,1
1735382325,2024-12-28 11:38,0.00,798.56,820.97,186,-76.73,nan,-77,1
1735382625,2024-12-28 11:43,42.89,787.17,809.58,186,-4.74,-15.45,-76,1
1735382926,2024-12-28 11:48,0.00,787.17,809.58,186,-129.13,nan,-77,1
1735383226,2024-12-28 11:53,38.41,704.27,726.68,186,-4.74,-16.77,-77,1
1735383526,2024-12-28 11:58,0.00,723.50,745.91,186,-129.13,nan,-77,1
1735383826,2024-12-28 12:03,0.00,723.50,745.91,186,-76.73,nan,-76,1
1735384126,2024-12-28 12:08,0.00,792.45,814.86,186,-76.73,nan,-76,1
1735384426,2024-12-28 12:13,0.00,723.50,745.91,186,-144.60,nan,-76,1
1735384726,2024-12-28 12:18,0.00,787.17,809.58,186,-144.60,nan,-77,1
1735385026,2024-12-28 12:23,0.00,1133.19,1155.60,186,-129.13,nan,-77,1
1735385326,2024-12-28 12:28,0.00,723.50,745.91,186,-144.60,nan,-77,1
1735385626,2024-12-28 12:33,0.00,792.45,814.86,186,-129.13,nan,-76,1
1735385926,2024-12-28 12:38,0.00,723.50,745.91,186,-129.13,nan,-77,1
1735386226,2024-12-28 12:43,0.00,787.17,809.58,186,-76.73,nan,-77,1
1735386526,2024-12-28 12:48,0.00,704.27,726.68,186,-129.13,nan,-76,1
1735386826,2024-12-28 12:53,0.00,781.11,803.52,186,-129.13,nan,-76,1
1735387127,2024-12-28 12:58,0.00,800.25,822.66,186,-144.60,nan,-77,1
1735387427,2024-12-28 13:03,16.17,781.11,803.52,186,-35.66,-52.41,-76,1
1735387727,2024-12-28 13:08,0.00,781.11,803.52,186,-144.60,nan,-76,1
1735388027,2024-12-28 13:13,0.00,698.86,721.27,186,-80.59,nan,-77,1
1735388327,2024-12-28 13:18,0.00,781.11,803.52,186,-144.60,nan,-77,1
1735388627,2024-12-28 13:23,100.00,781.11,803.52,186,149.49,147.29,-76,1
1735388927,2024-12-28 13:28,0.00,698.86,721.27,186,-80.59,nan,-76,1
1735389227,2024-12-28 13:33,5.78,698.86,721.27,186,-51.12,-72.71,-76,1
1735389527,2024-12-28 13:38,100.00,781.11,803.52,186,149.49,147.29,-76,1
1735389827,2024-12-28 13:43,0.00,786.35,808.76,186,-129.13,nan,-76,1
1735390127,2024-12-28 13:48,0.00,1124.53,1146.94,186,-80.59,nan,-75,1
1735390427,2024-12-28 13:53,0.00,717.93,740.34,186,-144.60,nan,-76,1
1735390727,2024-12-28 13:58,0.00,698.86,721.27,186,-76.73,nan,-75,1
1735391028,2024-12-28 14:03,100.00,781.11,803.52,186,149.49,147.29,-76,1
1735391328,2024-12-28 14:08,0.00,693.44,715.85,186,-76.73,nan,-77,1
1735391628,2024-12-28 14:13,0.00,693.44,715.85,186,-76.73,nan,-77,1
1735391928,2024-12-28 14:18,0.00,712.37,734.78,186,-80.59,nan,-77,1
1735392228,2024-12-28 14:23,0.00,712.37,734.78,186,-76.73,nan,-77,1
1735392528,2024-12-28 14:28,0.00,1115.86,1138.27,186,-129.13,nan,-78,1
1735392828,2024-12-28 14:33,0.00,712.37,734.78,186,-129.13,nan,-77,1
1735393428,2024-12-28 14:43,0.00,815.43,837.84,186,-80.59,nan,-77,1
1735393728,2024-12-28 14:48,16.69,693.44,715.85,186,-35.66,-52.14,-77,1
1735394028,2024-12-28 14:53,28.20,712.37,734.78,186,-20.20,-33.95,-77,1
1735394328,2024-12-28 14:58,0.00,712.37,734.78,186,-82.03,nan,-77,1
1735394629,2024-12-28 15:03,100.00,693.44,715.85,186,149.49,147.29,-76,1
1735394929,2024-12-28 15:08,0.00,775.05,797.46,186,-82.03,nan,-77,1
1735395229,2024-12-28 15:13,16.17,775.05,797.46,186,-35.66,-52.41,-77,1
1735395529,2024-12-28 15:18,0.00,768.99,791.40,186,-129.13,nan,-77,1
1735395829,2024-12-28 15:23,0.00,689.57,711.98,186,-144.60,nan,-77,1
1735396129,2024-12-28 15:28,0.00,1107.20,1129.61,186,-144.60,nan,-77,1
1735396429,2024-12-28 15:33,0.00,774.15,796.56,186,-80.59,nan,-77,1
1735396729,2024-12-28 15:38,0.00,768.99,791.40,186,-129.13,nan,-77,1
1735397029,2024-12-28 15:43,0.00,767.07,789.48,186,-80.59,nan,-77,1
1735397329,2024-12-28 15:48,0.00,774.15,796.56,186,-129.13,nan,-77,1
1735397629,2024-12-28 15:53,100.00,787.83,810.24,186,149.49,147.29,-76,1
1735397929,2024-12-28 15:58,0.00,768.99,791.40,186,-80.59,nan,-76,1
1735398229,2024-12-28 16:03,0.00,768.99,791.40,186,-129.13,nan,-78,1
1735398529,2024-12-28 16:08,0.00,767.07,789.48,186,-129.13,nan,-76,1
1735398829,2024-12-28 16:13,0.00,688.03,710.44,186,-129.13,nan,-76,1
1735399129,2024-12-28 16:18,0.00,768.99,791.40,186,-129.13,nan,-76,1
1735399430,2024-12-28 16:23,0.00,1107.20,1129.61,186,-144.60,nan,-76,1
1735399730,2024-12-28 16:28,0.00,768.05,790.46,186,-80.59,nan,-77,1
1735400030,2024-12-28 16:33,0.00,682.62,705.03,186,-144.60,nan,-76,1
1735400330,2024-12-28 16:38,0.00,762.94,785.35,186,-129.13,nan,-77,1
1735400630,2024-12-28 16:43,0.00,768.05,790.46,186,-129.13,nan,-77,1
1735400930,2024-12-28 16:48,0.00,781.63,804.04,186,-129.13,nan,-76,1
1735401230,2024-12-28 16:53,0.00,701.24,723.65,186,-80.59,nan,-77,1
1735401530,2024-12-28 16:58,0.00,1098.54,1120.95,186,-80.59,nan,-77,1
1735401830,2024-12-28 17:03,0.00,824.17,846.58,186,-144.60,nan,-76,1
1735402130,2024-12-28 17:08,0.00,768.05,790.46,186,-144.60,nan,-77,1
1735402430,2024-12-28 17:13,0.00,1098.54,1120.95,186,-144.60,nan,-77,1
1735402730,2024-12-28 17:18,0.00,701.24,723.65,186,-76.73,nan,-76,1
1735403030,2024-12-28 17:23,0.00,768.05,790.46,186,-129.13,nan,-77,1
1735403331,2024-12-28 17:28,0.00,762.94,785.35,186,-144.60,nan,-76,1
1735403631,2024-12-28 17:33,0.00,761.03,783.44,186,-82.03,nan,-76,1
1735403931,2024-12-28 17:38,0.00,701.24,723.65,186,-144.60,nan,-76,1
1735404231,2024-12-28 17:43,0.00,677.20,699.61,186,-82.03,nan,-76,1
1735404531,2024-12-28 17:48,0.00,756.88,779.29,186,-129.13,nan,-77,1
1735404831,2024-12-28 17:53,0.00,756.88,779.29,186,-66.58,nan,-76,1
1735405131,2024-12-28 17:58,0.00,761.95,784.36,186,-143.31,nan,-78,1
1735405431,2024-12-28 18:03,100.00,761.95,784.36,186,149.49,147.29,-76,1
1735405731,2024-12-28 18:08,0.00,695.68,718.09,186,-76.73,nan,-77,1
1735406031,2024-12-28 18:13,0.00,756.88,779.29,186,-129.13,nan,-76,1
1735406331,2024-12-28 18:18,0.00,756.88,779.29,186,-76.73,nan,-77,1
1735406631,2024-12-28 18:23,0.00,695.68,718.09,186,-129.13,nan,-77,1
1735406931,2024-12-28 18:28,0.00,677.20,699.61,186,-76.73,nan,-77,1
1735407231,2024-12-28 18:33,0.00,677.20,699.61,186,-80.59,nan,-76,1
1735407531,2024-12-28 18:38,0.00,677.20,699.61,186,-121.21,nan,-78,1
1735407832,2024-12-28 18:43,0.00,1089.88,1112.29,186,-76.73,nan,-77,1
1735408132,2024-12-28 18:48,0.00,677.20,699.61,186,-80.59,nan,-78,1
1735408432,2024-12-28 18:53,0.00,755.86,778.27,186,-144.60,nan,-78,1
1735408732,2024-12-28 18:58,0.00,671.79,694.20,186,-76.73,nan,-78,1
1735409032,2024-12-28 19:03,0.00,690.12,712.53,186,-129.13,nan,-78,1
1735409332,2024-12-28 19:08,0.00,673.30,695.71,186,-129.13,nan,-79,1
1735409632,2024-12-28 19:13,0.00,690.12,712.53,186,-76.73,nan,-77,1
1735409932,2024-12-28 19:18,16.17,750.82,773.23,186,-35.66,-52.41,-79,1
1735410232,2024-12-28 19:23,100.00,690.12,712.53,186,149.49,147.29,-78,1
1735410532,2024-12-28 19:28,0.00,750.82,773.23,186,-129.13,nan,-77,1
1735410832,2024-12-28 19:33,0.00,750.82,773.23,186,-129.13,nan,-76,1
1735411132,2024-12-28 19:38,2.76,671.79,694.20,186,-55.40,-80.72,-76,1
1735411432,2024-12-28 19:43,0.00,755.86,778.27,186,-129.13,nan,-76,1
1735411733,2024-12-28 19:48,0.00,690.12,712.53,186,-129.13,nan,-76,1
1735412033,2024-12-28 19:53,100.00,755.86,778.27,186,149.49,147.29,-76,1
1735412333,2024-12-28 19:58,0.00,1081.22,1103.63,186,-51.12,nan,-76,1
1735412633,2024-12-28 20:03,0.00,742.91,765.32,186,-144.60,nan,-76,1
1735412933,2024-12-28 20:08,0.00,1072.57,1094.98,186,-129.13,nan,-76,1
1735413233,2024-12-28 20:13,0.00,763.01,785.42,186,-129.13,nan,-76,1
1735413533,2024-12-28 20:18,0.00,749.76,772.17,186,-143.31,nan,-77,1
1735413833,2024-12-28 20:23,0.00,847.67,870.08,186,-129.13,nan,-76,1
1735414133,2024-12-28 20:28,0.00,744.77,767.18,186,-144.60,nan,-76,1
1735414433,2024-12-28 20:33,100.00,825.92,848.33,186,149.49,147.29,-76,1
1735414733,2024-12-28 20:38,0.00,1072.57,1094.98,186,-143.31,nan,-76,1
1735415033,2024-12-28 20:43,0.00,744.77,767.18,186,-144.60,nan,-76,1
1735415333,2024-12-28 20:48,0.00,783.56,805.97,186,-129.13,nan,-76,1
1735415633,2024-12-28 20:53,0.00,744.77,767.18,186,-143.31,nan,-76,1
1735415934,2024-12-28 20:58,0.00,744.77,767.18,186,-80.59,nan,-77,1
1735416234,2024-12-28 21:03,0.00,666.38,688.79,186,-144.60,nan,-77,1
1735416534,2024-12-28 21:08,0.00,684.55,706.96,186,-81.75,nan,-77,1
1735416834,2024-12-28 21:13,0.00,684.55,706.96,186,-76.73,nan,-76,1
1735417134,2024-12-28 21:18,0.00,771.51,793.92,186,-143.31,nan,-76,1
1735417434,2024-12-28 21:23,0.00,660.97,683.38,186,-144.60,nan,-78,1
1735417734,2024-12-28 21:28,0.00,678.99,701.40,186,-129.13,nan,-76,1
1735418034,2024-12-28 21:33,0.00,660.97,683.38,186,-76.73,nan,-76,1
1735418334,2024-12-28 21:38,0.00,738.71,761.12,186,-80.59,nan,-76,1
1735418634,2024-12-28 21:43,0.00,660.97,683.38,186,-76.73,nan,-76,1
1735418934,2024-12-28 21:48,0.00,738.71,761.12,186,-80.59,nan,-76,1
1735419234,2024-12-28 21:53,0.00,660.97,683.38,186,-144.60,nan,-76,1
1735419534,2024-12-28 21:58,0.00,1063.91,1086.32,186,-80.59,nan,-76,1
1735419835,2024-12-28 22:03,0.00,678.99,701.40,186,-144.60,nan,-76,1
1735420135,2024-12-28 22:08,0.00,743.67,766.08,186,-66.58,nan,-76,1
1735420435,2024-12-28 22:13,5.78,660.97,683.38,186,-51.12,-72.71,-76,1
1735420735,2024-12-28 22:18,0.00,662.45,684.86,186,-76.73,nan,-76,1
1735421035,2024-12-28 22:23,100.00,660.97,683.38,186,149.49,147.29,-76,1
1735421335,2024-12-28 22:28,0.00,673.43,695.84,186,-80.59,nan,-77,1
1735421635,2024-12-28 22:33,0.00,673.43,695.84,186,-80.59,nan,-76,1
1735421935,2024-12-28 22:38,0.00,1055.26,1077.67,186,-144.60,nan,-76,1
1735422235,2024-12-28 22:43,0.00,732.66,755.07,186,-80.59,nan,-76,1
1735422535,2024-12-28 22:48,0.00,732.66,755.07,186,-80.59,nan,-76,1
1735422835,2024-12-28 22:53,38.41,655.56,677.97,186,-4.74,-16.77,-76,1
1735423135,2024-12-28 22:58,16.17,732.66,755.07,186,-35.66,-52.41,-77,1
1735423436,2024-12-28 23:03,0.00,737.57,759.98,186,-129.13,nan,-77,1
1735423736,2024-12-28 23:08,0.00,657.03,679.44,186,-80.59,nan,-76,1
1735424036,2024-12-28 23:13,0.00,655.56,677.97,186,-129.13,nan,-76,1
1735424336,2024-12-28 23:18,0.00,732.66,755.07,186,-80.59,nan,-76,1
1735424636,2024-12-28 23:23,0.00,655.56,677.97,186,-76.73,nan,-76,1
1735424936,2024-12-28 23:28,0.00,655.56,677.97,186,-129.13,nan,-76,1
1735425236,2024-12-28 23:33,0.00,655.56,677.97,186,-129.13,nan,-76,1
1735425536,2024-12-28 23:38,0.00,731.48,753.89,186,-76.73,nan,-77,1
1735425836,2024-12-28 23:43,0.00,650.15,672.56,186,-129.13,nan,-76,1
1735426136,2024-12-28 23:48,0.00,726.61,749.02,186,-80.59,nan,-77,1
1735426436,2024-12-28 23:53,0.00,726.61,749.02,186,-129.13,nan,-78,1
1735426736,2024-12-28 23:58,0.00,1046.61,1069.02,186,-144.60,nan,-77,1