1735427036,2024-12-29 00:03,0.00,667.88,690.29,186,-129.13,nan,-76,1
1735427336,2024-12-29 00:08,100.00,650.15,672.56,186,149.49,147.29,-77,1
1735427636,2024-12-29 00:13,0.00,650.15,672.56,186,-144.60,nan,-76,1
1735427936,2024-12-29 00:18,0.00,650.15,672.56,186,-143.31,nan,-76,1
1735428237,2024-12-29 00:23,0.00,650.15,672.56,186,-144.60,nan,-76,1
1735428537,2024-12-29 00:28,0.00,650.15,672.56,186,-129.13,nan,-76,1
1735428837,2024-12-29 00:33,0.00,1046.61,1069.02,186,-76.73,nan,-76,1
1735429137,2024-12-29 00:38,0.00,827.01,849.42,186,-144.60,nan,-76,1
1735429437,2024-12-29 00:43,0.00,667.88,690.29,186,-80.59,nan,-76,1
1735429737,2024-12-29 00:48,0.00,644.74,667.15,186,-129.13,nan,-76,1
1735430037,2024-12-29 00:53,0.00,662.32,684.73,186,-144.60,nan,-76,1
1735430337,2024-12-29 00:58,5.20,662.32,684.73,186,-51.12,-73.42,-76,1
1735430637,2024-12-29 01:03,0.00,1037.96,1060.37,186,-129.13,nan,-76,1
1735430937,2024-12-29 01:08,0.00,662.32,684.73,186,-129.13,nan,-76,1
1735431237,2024-12-29 01:13,0.00,720.56,742.97,186,-144.60,nan,-77,1
1735431537,2024-12-29 01:18,0.00,662.32,684.73,186,-144.60,nan,-77,1
1735431837,2024-12-29 01:23,0.00,720.56,742.97,186,-80.59,nan,-77,1
1735432137,2024-12-29 01:28,0.00,662.32,684.73,186,-129.13,nan,-76,1
1735432438,2024-12-29 01:33,0.00,662.32,684.73,186,-76.73,nan,-77,1
1735432738,2024-12-29 01:38,29.55,720.56,742.97,186,-20.20,-33.47,-76,1
1735433038,2024-12-29 01:43,100.00,646.19,668.60,186,149.49,147.29,-78,1
1735433338,2024-12-29 01:48,100.00,725.39,747.80,186,149.49,147.29,-77,1
1735433638,2024-12-29 01:53,0.00,1037.96,1060.37,186,-76.73,nan,-76,1
1735433938,2024-12-29 01:58,0.00,644.74,667.15,186,-144.60,nan,-78,1
1735434238,2024-12-29 02:03,0.00,639.34,661.74,186,-144.60,nan,-76,1
1735434538,2024-12-29 02:08,0.00,751.72,774.13,186,-76.73,nan,-77,1
1735434838,2024-12-29 02:13,0.00,656.76,679.17,186,-76.73,nan,-77,1
1735435138,2024-12-29 02:18,42.89,714.51,736.92,186,-4.74,-15.45,-76,1
1735435438,2024-12-29 02:23,0.00,714.51,736.92,186,-80.59,nan,-76,1
1735435738,2024-12-29 02:28,0.00,719.30,741.71,186,-76.73,nan,-77,1
1735436038,2024-12-29 02:33,0.00,639.34,661.74,186,-144.60,nan,-77,1
1735436338,2024-12-29 02:38,27.63,640.77,663.18,186,-20.20,-34.16,-77,1
1735436638,2024-12-29 02:43,0.00,714.51,736.92,186,-144.60,nan,-76,1
1735436939,2024-12-29 02:48,0.00,639.34,661.74,186,-80.59,nan,-76,1
1735437239,2024-12-29 02:53,0.00,656.76,679.17,186,-143.31,nan,-77,1
1735437539,2024-12-29 02:58,0.00,719.30,741.71,186,-82.03,nan,-76,1
1735437839,2024-12-29 03:03,0.00,714.51,736.92,186,-80.59,nan,-77,1
1735438139,2024-12-29 03:08,42.89,714.51,736.92,186,-4.74,-15.45,-76,1
1735438439,2024-12-29 03:13,0.00,713.21,735.62,186,-143.31,nan,-76,1
1735438739,2024-12-29 03:18,0.00,785.66,808.07,186,-129.13,nan,-77,1
1735439039,2024-12-29 03:23,0.00,708.46,730.87,186,-129.13,nan,-76,1
1735439339,2024-12-29 03:28,0.00,651.20,673.61,186,-80.59,nan,-77,1
1735439639,2024-12-29 03:33,0.00,708.46,730.87,186,-143.31,nan,-77,1
1735439939,2024-12-29 03:38,0.00,633.93,656.34,186,-129.13,nan,-77,1
1735440239,2024-12-29 03:43,0.00,708.46,730.87,186,-80.59,nan,-76,1
1735440539,2024-12-29 03:48,0.00,713.21,735.62,186,-129.13,nan,-77,1
1735440839,2024-12-29 03:53,0.00,651.20,673.61,186,-80.59,nan,-77,1
1735441140,2024-12-29 03:59,0.00,713.21,735.62,186,-144.60,nan,-76,1
1735441440,2024-12-29 04:04,0.00,708.46,730.87,186,-144.60,nan,-76,1
1735441740,2024-12-29 04:09,0.00,633.93,656.34,186,-129.13,nan,-76,1
1735442040,2024-12-29 04:14,0.00,651.20,673.61,186,-129.13,nan,-76,1
1735442340,2024-12-29 04:19,0.00,713.21,735.62,186,-81.75,nan,-75,1
1735442640,2024-12-29 04:24,0.00,707.12,729.53,186,-144.60,nan,-76,1
1735442940,2024-12-29 04:29,0.00,629.93,652.34,186,-144.60,nan,-78,1
1735443240,2024-12-29 04:34,0.00,628.52,650.93,186,-129.13,nan,-78,1
1735443540,2024-12-29 04:39,100.00,700.65,723.06,186,149.49,147.29,-78,1
1735443840,2024-12-29 04:44,0.00,733.59,756.00,186,-76.73,nan,-78,1
1735444140,2024-12-29 04:49,0.00,702.41,724.82,186,-60.71,nan,-76,1
1735444440,2024-12-29 04:54,0.00,702.41,724.82,186,-144.60,nan,-78,1
1735444740,2024-12-29 04:59,39.65,645.65,668.06,186,-4.74,-16.39,-79,1
1735445041,2024-12-29 05:04,0.00,702.41,724.82,186,-80.59,nan,-78,1
1735445341,2024-12-29 05:09,0.00,702.41,724.82,186,-80.59,nan,-78,1
1735445641,2024-12-29 05:14,0.00,628.52,650.93,186,-129.13,nan,-77,1
1735445941,2024-12-29 05:19,0.00,645.65,668.06,186,-129.13,nan,-76,1
1735446241,2024-12-29 05:24,0.00,738.99,761.40,186,-144.60,nan,-76,1
1735446541,2024-12-29 05:29,0.00,707.12,729.53,186,-129.13,nan,-76,1
1735446841,2024-12-29 05:34,0.00,702.41,724.82,186,-80.59,nan,-75,1
1735447141,2024-12-29 05:39,0.00,772.25,794.66,186,-80.59,nan,-76,1
1735447441,2024-12-29 05:44,0.00,696.36,718.77,186,-80.59,nan,-76,1
1735447741,2024-12-29 05:49,0.00,640.09,662.50,186,-80.59,nan,-77,1
1735448041,2024-12-29 05:54,0.00,623.12,645.53,186,-144.60,nan,-77,1
1735448341,2024-12-29 05:59,0.00,701.03,723.44,186,-129.13,nan,-77,1
1735448641,2024-12-29 06:04,0.00,624.51,646.92,186,-129.13,nan,-77,1
1735448941,2024-12-29 06:09,100.00,640.09,662.50,186,149.49,147.29,-76,1
1735449241,2024-12-29 06:14,100.00,1003.39,1025.80,186,149.49,147.29,-77,1
1735449542,2024-12-29 06:19,0.00,640.09,662.50,186,-76.73,nan,-77,1
1735449842,2024-12-29 06:24,0.00,792.60,815.01,186,-80.59,nan,-75,1
1735450142,2024-12-29 06:29,100.00,701.03,723.44,186,149.49,147.29,-77,1
1735450442,2024-12-29 06:34,0.00,640.09,662.50,186,-80.59,nan,-77,1
1735450742,2024-12-29 06:39,0.00,640.09,662.50,186,-76.73,nan,-77,1
1735451042,2024-12-29 06:44,0.00,713.41,735.82,186,-80.59,nan,-76,1
1735451342,2024-12-29 06:49,0.00,690.31,712.72,186,-129.13,nan,-77,1
1735451642,2024-12-29 06:54,0.00,634.54,656.95,186,-76.73,nan,-77,1
1735451942,2024-12-29 06:59,0.00,707.22,729.63,186,-80.59,nan,-77,1
1735452242,2024-12-29 07:04,5.20,634.54,656.95,186,-51.12,-73.42,-78,1
1735452542,2024-12-29 07:09,100.00,634.54,656.95,186,149.49,147.29,-76,1
1735452842,2024-12-29 07:14,39.65,634.54,656.95,186,-4.74,-16.39,-79,1
1735453142,2024-12-29 07:19,0.00,634.54,656.95,186,-82.03,nan,-77,1
1735453442,2024-12-29 07:24,0.00,634.54,656.95,186,-144.60,nan,-77,1
1735453742,2024-12-29 07:29,0.00,690.31,712.72,186,-144.60,nan,-75,1
1735454043,2024-12-29 07:34,0.00,694.94,717.35,186,-80.59,nan,-76,1
1735454343,2024-12-29 07:39,0.00,617.71,640.12,186,-80.59,nan,-76,1
1735454643,2024-12-29 07:44,0.00,688.59,711.00,186,-76.73,nan,-76,1
1735454943,2024-12-29 07:49,0.00,694.94,717.35,186,-129.13,nan,-76,1
1735455243,2024-12-29 07:54,100.00,994.75,1017.16,186,149.49,147.29,-76,1
1735455543,2024-12-29 07:59,0.00,684.27,706.68,186,-80.59,nan,-75,1
1735455843,2024-12-29 08:04,0.00,628.99,651.40,186,-129.13,nan,-75,1
1735456143,2024-12-29 08:09,27.57,612.31,634.72,186,-20.20,-34.18,-75,1
1735456443,2024-12-29 08:14,0.00,612.31,634.72,186,-129.13,nan,-74,1
1735456743,2024-12-29 08:19,0.00,684.27,706.68,186,-76.73,nan,-76,1
1735457043,2024-12-29 08:24,0.00,684.27,706.68,186,-80.59,nan,-77,1
1735457343,2024-12-29 08:29,16.69,612.31,634.72,186,-35.66,-52.14,-76,1
1735457643,2024-12-29 08:34,0.00,688.85,711.26,186,-129.13,nan,-77,1
1735457943,2024-12-29 08:39,0.00,684.27,706.68,186,-80.59,nan,-75,1
1735458243,2024-12-29 08:44,0.00,628.99,651.40,186,-66.58,nan,-76,1
1735458544,2024-12-29 08:49,0.00,612.31,634.72,186,-143.31,nan,-77,1
1735458844,2024-12-29 08:54,0.00,612.31,634.72,186,-144.60,nan,-76,1
1735459144,2024-12-29 08:59,0.00,684.27,706.68,186,-76.73,nan,-76,1
1735459444,2024-12-29 09:04,100.00,688.85,711.26,186,149.49,147.29,-77,1
1735459744,2024-12-29 09:09,0.00,628.99,651.40,186,-129.13,nan,-77,1
1735460044,2024-12-29 09:14,0.00,682.77,705.18,186,-129.13,nan,-76,1
1735460344,2024-12-29 09:19,0.00,606.91,629.31,186,-76.73,nan,-76,1
1735460644,2024-12-29 09:24,0.00,606.91,629.31,186,-144.60,nan,-78,1
1735460944,2024-12-29 09:29,0.00,623.43,645.84,186,-80.59,nan,-77,1
1735461244,2024-12-29 09:34,0.00,606.91,629.31,186,-129.13,nan,-78,1
1735461544,2024-12-29 09:39,0.00,623.43,645.84,186,-129.13,nan,-78,1
1735461844,2024-12-29 09:44,0.00,623.43,645.84,186,-80.59,nan,-79,1
1735462144,2024-12-29 09:49,0.00,623.43,645.84,186,-76.73,nan,-76,1
1735462444,2024-12-29 09:54,0.00,623.43,645.84,186,-76.73,nan,-77,1
1735462745,2024-12-29 09:59,0.00,977.47,999.88,186,-129.13,nan,-77,1
1735463045,2024-12-29 10:04,0.00,606.91,629.31,186,-129.13,nan,-78,1
1735463345,2024-12-29 10:09,0.00,606.91,629.31,186,-81.75,nan,-77,1
1735463645,2024-12-29 10:14,0.00,623.43,645.84,186,-80.59,nan,-76,1
1735463945,2024-12-29 10:19,100.00,606.91,629.31,186,149.49,147.29,-76,1
1735464245,2024-12-29 10:24,0.00,676.68,699.09,186,-129.13,nan,-76,1
1735464545,2024-12-29 10:29,0.00,672.18,694.59,186,-82.03,nan,-77,1
1735464845,2024-12-29 10:34,0.00,617.88,640.29,186,-81.75,nan,-77,1
1735465145,2024-12-29 10:39,0.00,676.68,699.09,186,-82.03,nan,-77,1
1735465445,2024-12-29 10:44,0.00,676.68,699.09,186,-80.59,nan,-77,1
1735465745,2024-12-29 10:49,0.00,617.88,640.29,186,-129.13,nan,-77,1
1735466045,2024-12-29 10:54,100.00,601.50,623.91,186,149.49,147.29,-76,1
1735466345,2024-12-29 10:59,0.00,676.68,699.09,186,-143.31,nan,-77,1
1735466646,2024-12-29 11:04,23.22,968.84,991.25,186,-20.20,-35.91,-76,1
1735466946,2024-12-29 11:09,0.00,617.88,640.29,186,-143.31,nan,-76,1
1735467246,2024-12-29 11:14,0.00,670.50,692.91,186,-129.13,nan,-78,1
1735467546,2024-12-29 11:19,0.00,601.50,623.91,186,-76.73,nan,-77,1
1735467846,2024-12-29 11:24,0.00,617.88,640.29,186,-144.60,nan,-77,1
1735468146,2024-12-29 11:29,0.00,672.18,694.59,186,-80.59,nan,-77,1
1735468446,2024-12-29 11:34,0.00,670.60,693.01,186,-66.58,nan,-77,1
1735468746,2024-12-29 11:39,0.00,666.13,688.54,186,-143.31,nan,-76,1
1735469046,2024-12-29 11:44,0.00,670.60,693.01,186,-129.13,nan,-75,1
1735469346,2024-12-29 11:49,0.00,596.10,618.51,186,-80.59,nan,-76,1
1735469646,2024-12-29 11:54,0.00,612.33,634.74,186,-144.60,nan,-75,1
1735469946,2024-12-29 11:59,0.00,670.60,693.01,186,-76.73,nan,-75,1
1735470246,2024-12-29 12:04,0.00,695.71,718.12,186,-80.59,nan,-75,1
1735470546,2024-12-29 12:09,100.00,719.61,742.01,186,149.49,147.29,-75,1
1735470846,2024-12-29 12:14,100.00,612.33,634.74,186,149.49,147.29,-76,1
1735471147,2024-12-29 12:19,0.00,596.10,618.51,186,-76.73,nan,-75,1
1735471447,2024-12-29 12:24,0.00,664.80,687.21,186,-80.59,nan,-75,1
1735471747,2024-12-29 12:29,0.00,960.21,982.62,186,-129.13,nan,-76,1
1735472047,2024-12-29 12:34,0.00,719.61,742.01,186,-129.13,nan,-76,1
1735472347,2024-12-29 12:39,0.00,612.33,634.74,186,-144.60,nan,-75,1
1735472647,2024-12-29 12:44,0.00,666.13,688.54,186,-82.03,nan,-77,1
1735472947,2024-12-29 12:49,0.00,683.13,705.54,186,-80.59,nan,-75,1
1735473247,2024-12-29 12:54,0.00,694.47,716.88,186,-129.13,nan,-76,1
1735473547,2024-12-29 12:59,0.00,606.78,629.19,186,-144.60,nan,-76,1
1735473847,2024-12-29 13:04,100.00,660.09,682.50,186,149.49,147.29,-75,1
1735474147,2024-12-29 13:09,0.00,664.52,686.93,186,-76.73,nan,-76,1
1735474447,2024-12-29 13:14,0.00,951.58,973.99,186,-76.73,nan,-75,1
1735474748,2024-12-29 13:19,0.00,590.70,613.11,186,-143.31,nan,-76,1
1735475048,2024-12-29 13:24,100.00,664.52,686.93,186,149.49,147.29,-76,1
1735475348,2024-12-29 13:29,0.00,606.78,629.19,186,-144.60,nan,-76,1
1735475648,2024-12-29 13:34,0.00,590.70,613.11,186,-80.59,nan,-76,1
1735475948,2024-12-29 13:39,0.00,606.78,629.19,186,-76.73,nan,-77,1
1735476248,2024-12-29 13:44,0.00,664.52,686.93,186,-129.13,nan,-75,1
1735476548,2024-12-29 13:49,0.00,606.78,629.19,186,-76.73,nan,-76,1
1735476848,2024-12-29 13:54,0.00,664.52,686.93,186,-144.60,nan,-76,1
1735477148,2024-12-29 13:59,0.00,601.23,623.64,186,-129.13,nan,-75,1
1735477448,2024-12-29 14:04,0.00,670.07,692.48,186,-144.60,nan,-76,1
1735477748,2024-12-29 14:09,0.00,942.95,965.36,186,-80.59,nan,-76,1
1735478048,2024-12-29 14:14,0.00,601.23,623.64,186,-129.13,nan,-77,1
1735478348,2024-12-29 14:19,0.00,601.23,623.64,186,-129.13,nan,-78,1
1735478648,2024-12-29 14:24,0.00,601.23,623.64,186,-144.60,nan,-76,1
1735478948,2024-12-29 14:29,0.00,585.30,607.71,186,-144.60,nan,-77,1
1735479249,2024-12-29 14:34,0.00,601.23,623.64,186,-144.60,nan,-76,1
1735479549,2024-12-29 14:39,0.00,744.47,766.88,186,-129.13,nan,-76,1
1735479849,2024-12-29 14:44,0.00,586.61,609.02,186,-144.60,nan,-76,1
1735480149,2024-12-29 14:49,0.00,601.23,623.64,186,-76.73,nan,-76,1
1735480449,2024-12-29 14:54,0.00,658.43,680.84,186,-80.59,nan,-77,1
1735480749,2024-12-29 14:59,100.00,725.35,747.76,186,149.49,147.29,-78,1
1735481049,2024-12-29 15:04,0.00,654.05,676.46,186,-144.60,nan,-76,1
1735481349,2024-12-29 15:09,0.00,652.35,674.76,186,-76.73,nan,-76,1
1735481649,2024-12-29 15:14,0.00,646.39,668.80,186,-76.73,nan,-76,1
1735481949,2024-12-29 15:19,0.00,648.01,670.42,186,-129.13,nan,-75,1
1735482249,2024-12-29 15:24,0.00,648.01,670.42,186,-144.60,nan,-77,1
1735482549,2024-12-29 15:29,0.00,579.90,602.31,186,-80.59,nan,-76,1
1735482849,2024-12-29 15:34,0.00,652.35,674.76,186,-143.31,nan,-76,1
1735483150,2024-12-29 15:39,0.00,934.33,956.74,186,-76.73,nan,-77,1
1735483450,2024-12-29 15:44,0.00,652.35,674.76,186,-80.59,nan,-75,1
1735483750,2024-12-29 15:49,0.00,579.90,602.31,186,-80.59,nan,-75,1
1735484050,2024-12-29 15:54,0.00,648.01,670.42,186,-80.59,nan,-76,1
1735484350,2024-12-29 15:59,0.00,579.90,602.31,186,-80.59,nan,-77,1
1735484650,2024-12-29 16:04,100.00,579.90,602.31,186,149.49,147.29,-77,1
1735484950,2024-12-29 16:09,0.00,652.35,674.76,186,-80.59,nan,-78,1
1735485250,2024-12-29 16:14,0.00,595.68,618.09,186,-80.59,nan,-76,1
1735485550,2024-12-29 16:19,0.00,646.39,668.80,186,-129.13,nan,-77,1
1735485850,2024-12-29 16:24,0.00,641.97,664.38,186,-129.13,nan,-77,1
1735486150,2024-12-29 16:29,100.00,590.13,612.54,186,149.49,147.29,-78,1
1735486450,2024-12-29 16:34,0.00,590.13,612.54,186,-129.13,nan,-77,1
1735486750,2024-12-29 16:39,0.00,590.13,612.54,186,-144.60,nan,-77,1
1735487050,2024-12-29 16:44,0.00,646.27,668.68,186,-80.59,nan,-78,1
1735487350,2024-12-29 16:49,0.00,730.73,753.14,186,-66.58,nan,-77,1
1735487651,2024-12-29 16:54,0.00,641.97,664.38,186,-80.59,nan,-74,1
1735487951,2024-12-29 16:59,0.00,670.47,692.88,186,-129.13,nan,-76,1
1735488251,2024-12-29 17:04,0.00,641.97,664.38,186,-76.73,nan,-75,1
1735488551,2024-12-29 17:09,0.00,590.13,612.54,186,-144.60,nan,-75,1
1735488851,2024-12-29 17:14,0.00,574.50,596.91,186,-129.13,nan,-75,1
1735489151,2024-12-29 17:19,0.00,711.96,734.37,186,-76.73,nan,-75,1
1735489451,2024-12-29 17:24,0.00,590.13,612.54,186,-129.13,nan,-75,1
1735489751,2024-12-29 17:29,0.00,641.97,664.38,186,-80.59,nan,-75,1
1735490051,2024-12-29 17:34,0.00,584.59,607.00,186,-129.13,nan,-76,1
1735490351,2024-12-29 17:39,0.00,584.59,607.00,186,-129.13,nan,-76,1
1735490651,2024-12-29 17:44,0.00,635.93,658.34,186,-80.59,nan,-77,1
1735490951,2024-12-29 17:49,0.00,584.59,607.00,186,-129.13,nan,-78,1
1735491251,2024-12-29 17:54,16.08,640.19,662.60,186,-35.66,-52.45,-77,1
1735491551,2024-12-29 17:59,0.00,640.19,662.60,186,-129.13,nan,-75,1
1735491852,2024-12-29 18:04,0.00,584.59,607.00,186,-144.60,nan,-76,1
1735492152,2024-12-29 18:09,0.00,584.59,607.00,186,-80.59,nan,-76,1
1735492452,2024-12-29 18:14,0.00,640.19,662.60,186,-80.59,nan,-76,1
1735492752,2024-12-29 18:19,0.00,651.50,673.91,186,-129.13,nan,-75,1
1735493052,2024-12-29 18:24,0.00,635.93,658.34,186,-129.13,nan,-75,1
1735493352,2024-12-29 18:29,0.00,584.59,607.00,186,-129.13,nan,-76,1
1735493652,2024-12-29 18:34,0.00,584.59,607.00,186,-129.13,nan,-76,1
1735493952,2024-12-29 18:39,0.00,584.59,607.00,186,-80.59,nan,-77,1
1735494252,2024-12-29 18:44,100.00,698.57,720.98,186,149.49,147.29,-76,1
1735494552,2024-12-29 18:49,0.00,629.89,652.30,186,-129.13,nan,-75,1
1735494852,2024-12-29 18:54,0.00,563.71,586.12,186,-129.13,nan,-77,1
1735495152,2024-12-29 18:59,0.00,717.00,739.41,186,-129.13,nan,-74,1
1735495452,2024-12-29 19:04,0.00,563.71,586.12,186,-144.60,nan,-78,1
1735495752,2024-12-29 19:09,0.00,563.71,586.12,186,-129.13,nan,-75,1
1735496053,2024-12-29 19:14,100.00,629.89,652.30,186,149.49,147.29,-76,1
1735496353,2024-12-29 19:19,0.00,634.12,656.53,186,-66.58,nan,-77,1
1735496653,2024-12-29 19:24,0.00,634.12,656.53,186,-144.60,nan,-77,1
1735496953,2024-12-29 19:29,0.00,563.71,586.12,186,-80.59,nan,-77,1
1735497253,2024-12-29 19:34,0.00,629.89,652.30,186,-129.13,nan,-76,1
1735497553,2024-12-29 19:39,0.00,579.04,601.45,186,-80.59,nan,-77,1
1735497853,2024-12-29 19:44,0.00,629.89,652.30,186,-129.13,nan,-75,1
1735498153,2024-12-29 19:49,0.00,645.32,667.73,186,-144.60,nan,-76,1
1735498453,2024-12-29 19:54,0.00,628.04,650.45,186,-80.59,nan,-76,1
1735498753,2024-12-29 19:59,42.89,623.86,646.27,186,-4.74,-15.45,-75,1
1735499053,2024-12-29 20:04,0.00,573.49,595.90,186,-144.60,nan,-75,1
1735499353,2024-12-29 20:09,0.00,558.31,580.72,186,-82.03,nan,-76,1
1735499654,2024-12-29 20:14,100.00,573.49,595.90,186,149.49,147.29,-76,1
1735499954,2024-12-29 20:19,0.00,558.31,580.72,186,-129.13,nan,-77,1
1735500254,2024-12-29 20:24,39.65,573.49,595.90,186,-4.74,-16.39,-77,1
1735500554,2024-12-29 20:29,0.00,899.84,922.25,186,-129.13,nan,-78,1
1735500854,2024-12-29 20:34,29.62,628.04,650.45,186,-20.20,-33.45,-76,1
1735501154,2024-12-29 20:39,0.00,573.49,595.90,186,-144.60,nan,-77,1
1735501454,2024-12-29 20:44,0.00,573.49,595.90,186,-129.13,nan,-77,1
1735501754,2024-12-29 20:49,0.00,639.13,661.54,186,-144.60,nan,-78,1
1735502054,2024-12-29 20:54,0.00,558.31,580.72,186,-76.73,nan,-77,1
1735502354,2024-12-29 20:59,0.00,558.31,580.72,186,-129.13,nan,-76,1
1735502654,2024-12-29 21:04,0.00,558.31,580.72,186,-76.73,nan,-78,1
1735502954,2024-12-29 21:09,0.00,567.95,590.36,186,-76.73,nan,-77,1
1735503254,2024-12-29 21:14,0.00,617.82,640.23,186,-129.13,nan,-76,1
1735503554,2024-12-29 21:19,100.00,552.91,575.32,186,149.49,147.29,-77,1
1735503855,2024-12-29 21:24,0.00,567.95,590.36,186,-144.60,nan,-77,1
1735504155,2024-12-29 21:29,0.00,552.91,575.32,186,-76.73,nan,-77,1
1735504455,2024-12-29 21:34,0.00,667.42,689.83,186,-76.73,nan,-77,1
1735504755,2024-12-29 21:39,0.00,617.82,640.23,186,-80.59,nan,-77,1
1735505055,2024-12-29 21:44,0.00,617.82,640.23,186,-144.60,nan,-78,1
1735505355,2024-12-29 21:49,28.20,567.95,590.36,186,-20.20,-33.95,-78,1
1735505655,2024-12-29 21:54,0.00,552.91,575.32,186,-129.13,nan,-77,1
1735505955,2024-12-29 21:59,100.00,891.22,913.63,186,149.49,147.29,-77,1
1735506255,2024-12-29 22:04,0.00,552.91,575.32,186,-76.73,nan,-77,1
1735506555,2024-12-29 22:09,0.00,567.95,590.36,186,-143.31,nan,-77,1
1735506855,2024-12-29 22:14,0.00,891.22,913.63,186,-76.73,nan,-77,1
1735507155,2024-12-29 22:19,0.00,678.50,700.91,186,-80.59,nan,-77,1
1735507455,2024-12-29 22:24,0.73,882.61,905.02,186,-35.66,-75.38,-76,1
1735507755,2024-12-29 22:29,0.00,611.79,634.20,186,-129.13,nan,-77,1
1735508056,2024-12-29 22:34,0.00,562.41,584.82,186,-80.59,nan,-77,1
1735508356,2024-12-29 22:39,29.77,626.77,649.18,186,-20.20,-33.39,-78,1
1735508656,2024-12-29 22:44,0.00,547.52,569.93,186,-80.59,nan,-76,1
1735508956,2024-12-29 22:49,0.00,611.79,634.20,186,-144.60,nan,-74,1
1735509256,2024-12-29 22:54,0.00,611.79,634.20,186,-76.73,nan,-75,1
1735509556,2024-12-29 22:59,0.00,547.52,569.93,186,-144.60,nan,-76,1
1735509856,2024-12-29 23:04,0.00,611.79,634.20,186,-80.59,nan,-77,1
1735510156,2024-12-29 23:09,0.00,562.41,584.82,186,-66.58,nan,-77,1
1735510456,2024-12-29 23:14,0.00,547.52,569.93,186,-144.60,nan,-80,1
1735510756,2024-12-29 23:19,42.89,611.79,634.20,186,-4.74,-15.45,-77,1
1735511056,2024-12-29 23:24,0.00,610.26,632.67,186,-143.31,nan,-79,1
1735511356,2024-12-29 23:29,0.00,604.24,626.65,186,-129.13,nan,-79,1
1735511656,2024-12-29 23:34,0.00,609.81,632.22,186,-129.13,nan,-78,1
1735511956,2024-12-29 23:39,0.00,605.75,628.16,186,-144.60,nan,-77,1
1735512257,2024-12-29 23:44,0.00,556.86,579.27,186,-129.13,nan,-76,1
1735512557,2024-12-29 23:49,0.00,542.12,564.53,186,-129.13,nan,-77,1
1735512857,2024-12-29 23:54,0.00,873.99,896.40,186,-82.03,nan,-78,1
1735513157,2024-12-29 23:59,0.00,605.75,628.16,186,-80.59,nan,-77,1