1735513457,2024-12-30 00:04,100.00,605.75,628.16,186,149.49,147.29,-78,1
1735513757,2024-12-30 00:09,0.00,609.81,632.22,186,-144.60,nan,-78,1
1735514057,2024-12-30 00:14,0.00,556.86,579.27,186,-129.13,nan,-76,1
1735514357,2024-12-30 00:19,0.00,543.33,565.74,186,-129.13,nan,-77,1
1735514657,2024-12-30 00:24,0.00,542.12,564.53,186,-76.73,nan,-78,1
1735514957,2024-12-30 00:29,2.73,605.75,628.16,186,-51.12,-77.62,-77,1
1735515257,2024-12-30 00:34,0.00,604.24,626.65,186,-129.13,nan,-77,1
1735515557,2024-12-30 00:39,0.00,605.75,628.16,186,-144.60,nan,-77,1
1735515857,2024-12-30 00:44,0.00,551.32,573.73,186,-129.13,nan,-77,1
1735516157,2024-12-30 00:49,0.00,599.72,622.13,186,-129.13,nan,-77,1
1735516458,2024-12-30 00:54,0.00,599.72,622.13,186,-144.60,nan,-76,1
1735516758,2024-12-30 00:59,100.00,865.38,887.79,186,149.49,147.29,-76,1
1735517058,2024-12-30 01:04,0.00,536.73,559.14,186,-144.60,nan,-76,1
1735517358,2024-12-30 01:09,0.00,536.73,559.14,186,-76.73,nan,-75,1
1735517658,2024-12-30 01:14,0.00,551.32,573.73,186,-80.59,nan,-76,1
1735517958,2024-12-30 01:19,0.00,603.74,626.15,186,-76.73,nan,-76,1
1735518258,2024-12-30 01:24,0.00,603.74,626.15,186,-144.60,nan,-75,1
1735518558,2024-12-30 01:29,0.00,551.32,573.73,186,-80.59,nan,-76,1
1735518858,2024-12-30 01:34,0.00,536.73,559.14,186,-76.73,nan,-77,1
1735519158,2024-12-30 01:39,0.00,598.22,620.63,186,-129.13,nan,-76,1
1735519458,2024-12-30 01:44,0.00,599.72,622.13,186,-144.60,nan,-78,1
1735519758,2024-12-30 01:49,0.00,865.38,887.79,186,-143.31,nan,-77,1
1735520058,2024-12-30 01:54,0.00,597.67,620.08,186,-129.13,nan,-77,1
1735520658,2024-12-30 02:04,38.41,531.34,553.75,186,-4.74,-16.77,-76,1
1735520958,2024-12-30 02:09,100.00,531.34,553.75,186,149.49,147.29,-76,1
1735521258,2024-12-30 02:14,0.00,531.34,553.75,186,-129.13,nan,-77,1
1735521559,2024-12-30 02:19,0.00,593.69,616.10,186,-129.13,nan,-76,1
1735521859,2024-12-30 02:24,0.00,531.34,553.75,186,-144.60,nan,-77,1
1735522159,2024-12-30 02:29,0.00,545.78,568.19,186,-129.13,nan,-77,1
1735522459,2024-12-30 02:34,0.00,545.78,568.19,186,-66.58,nan,-75,1
1735522759,2024-12-30 02:39,0.00,531.34,553.75,186,-129.13,nan,-76,1
1735523059,2024-12-30 02:44,0.00,531.34,553.75,186,-80.59,nan,-76,1
1735523359,2024-12-30 02:49,16.08,597.67,620.08,186,-35.66,-52.45,-78,1
1735523659,2024-12-30 02:54,0.00,597.67,620.08,186,-144.60,nan,-77,1
1735523959,2024-12-30 02:59,39.65,545.78,568.19,186,-4.74,-16.39,-76,1
1735524259,2024-12-30 03:04,0.00,540.24,562.65,186,-76.73,nan,-77,1
1735524559,2024-12-30 03:09,0.00,848.17,870.57,186,-144.60,nan,-76,1
1735524859,2024-12-30 03:14,0.00,525.95,548.36,186,-129.13,nan,-76,1
1735525159,2024-12-30 03:19,0.00,591.59,614.00,186,-80.59,nan,-76,1
1735525460,2024-12-30 03:24,0.00,848.17,870.57,186,-144.60,nan,-76,1
1735525760,2024-12-30 03:29,0.00,525.95,548.36,186,-80.59,nan,-77,1
1735526060,2024-12-30 03:34,2.73,587.66,610.07,186,-51.12,-77.62,-77,1
1735526360,2024-12-30 03:39,0.00,634.85,657.26,186,-82.03,nan,-76,1
1735526660,2024-12-30 03:44,100.00,587.66,610.07,186,149.49,147.29,-75,1
1735527260,2024-12-30 03:54,45.55,848.17,870.57,186,-4.74,-14.72,-76,1
1735527560,2024-12-30 03:59,100.00,540.24,562.65,186,149.49,147.29,-75,1
1735527860,2024-12-30 04:04,0.00,591.59,614.00,186,-129.13,nan,-75,1
1735528160,2024-12-30 04:09,0.00,587.66,610.07,186,-144.60,nan,-76,1
1735528460,2024-12-30 04:14,0.00,587.66,610.07,186,-144.60,nan,-75,1
1735528760,2024-12-30 04:19,0.00,520.55,542.96,186,-129.13,nan,-74,1
1735529060,2024-12-30 04:24,0.00,581.63,604.04,186,-144.60,nan,-75,1
1735529360,2024-12-30 04:29,0.00,581.63,604.04,186,-129.13,nan,-75,1
1735529660,2024-12-30 04:34,0.00,534.70,557.11,186,-80.59,nan,-76,1
1735529961,2024-12-30 04:39,100.00,534.70,557.11,186,149.49,147.29,-76,1
1735530261,2024-12-30 04:44,0.00,542.08,564.49,186,-129.13,nan,-76,1
1735530561,2024-12-30 04:49,0.00,520.55,542.96,186,-144.60,nan,-76,1
1735530861,2024-12-30 04:54,0.00,839.56,861.97,186,-143.31,nan,-76,1
1735531161,2024-12-30 04:59,0.00,585.52,607.93,186,-76.73,nan,-76,1
1735531461,2024-12-30 05:04,0.00,534.70,557.11,186,-129.13,nan,-76,1
1735531761,2024-12-30 05:09,0.00,534.70,557.11,186,-129.13,nan,-75,1
1735532061,2024-12-30 05:14,0.00,839.56,861.97,186,-76.73,nan,-76,1
1735532361,2024-12-30 05:19,0.00,595.87,618.28,186,-80.59,nan,-76,1
1735532661,2024-12-30 05:24,0.00,520.55,542.96,186,-129.13,nan,-75,1
1735532961,2024-12-30 05:29,0.00,515.16,537.57,186,-129.13,nan,-75,1
1735533261,2024-12-30 05:34,0.00,830.96,853.36,186,-76.73,nan,-77,1
1735533561,2024-12-30 05:39,0.00,575.60,598.01,186,-80.59,nan,-76,1
1735533861,2024-12-30 05:44,0.00,515.16,537.57,186,-80.59,nan,-76,1
1735534161,2024-12-30 05:49,0.00,515.16,537.57,186,-66.58,nan,-76,1
1735534462,2024-12-30 05:54,0.00,830.96,853.36,186,-76.73,nan,-76,1
1735534762,2024-12-30 05:59,0.00,575.60,598.01,186,-144.60,nan,-75,1
1735535062,2024-12-30 06:04,0.00,575.60,598.01,186,-129.13,nan,-76,1
1735535362,2024-12-30 06:09,0.00,575.60,598.01,186,-80.59,nan,-76,1
1735535662,2024-12-30 06:14,0.00,579.45,601.86,186,-82.03,nan,-77,1
1735535962,2024-12-30 06:19,0.00,655.25,677.66,186,-144.60,nan,-77,1
1735536262,2024-12-30 06:24,0.00,830.96,853.36,186,-144.60,nan,-76,1
1735536562,2024-12-30 06:29,0.00,579.45,601.86,186,-76.73,nan,-77,1
1735536862,2024-12-30 06:34,2.73,575.60,598.01,186,-51.12,-77.62,-77,1
1735537162,2024-12-30 06:39,0.00,523.62,546.03,186,-66.58,nan,-77,1
1735537462,2024-12-30 06:44,16.17,569.57,591.98,186,-35.66,-52.41,-76,1
1735537762,2024-12-30 06:49,5.78,509.77,532.18,186,-51.12,-72.71,-78,1
1735538062,2024-12-30 06:54,0.00,573.38,595.79,186,-144.60,nan,-77,1
1735538362,2024-12-30 06:59,0.00,509.77,532.18,186,-76.73,nan,-77,1
1735538662,2024-12-30 07:04,0.00,509.77,532.18,186,-80.59,nan,-76,1
1735538963,2024-12-30 07:09,0.00,509.77,532.18,186,-129.13,nan,-78,1
1735539263,2024-12-30 07:14,0.00,523.62,546.03,186,-76.73,nan,-77,1
1735539563,2024-12-30 07:19,0.00,510.91,533.32,186,-80.59,nan,-76,1
1735539863,2024-12-30 07:24,0.00,583.51,605.92,186,-144.60,nan,-75,1
1735540163,2024-12-30 07:29,0.00,523.62,546.03,186,-80.59,nan,-76,1
1735540463,2024-12-30 07:34,0.00,510.91,533.32,186,-82.03,nan,-76,1
1735540763,2024-12-30 07:39,0.00,569.57,591.98,186,-76.73,nan,-76,1
1735541063,2024-12-30 07:44,0.00,509.77,532.18,186,-76.73,nan,-77,1
1735541363,2024-12-30 07:49,0.00,509.77,532.18,186,-144.60,nan,-77,1
1735541663,2024-12-30 07:54,0.00,567.32,589.73,186,-144.60,nan,-76,1
1735541963,2024-12-30 07:59,0.00,504.39,526.79,186,-76.73,nan,-75,1
1735542263,2024-12-30 08:04,2.49,567.32,589.73,186,-51.12,-78.19,-76,1
1735542563,2024-12-30 08:09,0.00,577.34,599.75,186,-129.13,nan,-76,1
1735542863,2024-12-30 08:14,0.00,518.08,540.49,186,-144.60,nan,-76,1
1735543163,2024-12-30 08:19,100.00,518.08,540.49,186,149.49,147.29,-76,1
1735543464,2024-12-30 08:24,0.00,813.75,836.16,186,-143.31,nan,-76,1
1735543764,2024-12-30 08:29,100.00,518.08,540.49,186,149.49,147.29,-76,1
1735544064,2024-12-30 08:34,0.00,504.39,526.79,186,-76.73,nan,-76,1
1735544664,2024-12-30 08:44,0.00,504.39,526.79,186,-129.13,nan,-76,1
1735544964,2024-12-30 08:49,100.00,518.08,540.49,186,149.49,147.29,-75,1
1735545264,2024-12-30 08:54,0.00,518.08,540.49,186,-66.58,nan,-75,1
1735545564,2024-12-30 08:59,0.00,518.08,540.49,186,-129.13,nan,-75,1
1735545864,2024-12-30 09:04,0.00,512.54,534.95,186,-144.60,nan,-76,1
1735546164,2024-12-30 09:09,0.00,561.25,583.66,186,-76.73,nan,-77,1
1735546464,2024-12-30 09:14,0.00,557.51,579.92,186,-80.59,nan,-75,1
1735546764,2024-12-30 09:19,0.00,805.15,827.56,186,-80.59,nan,-76,1
1735547064,2024-12-30 09:24,0.00,512.54,534.95,186,-80.59,nan,-76,1
1735547364,2024-12-30 09:29,0.00,499.00,521.41,186,-129.13,nan,-76,1
1735547664,2024-12-30 09:34,0.00,557.51,579.92,186,-144.60,nan,-76,1
1735547965,2024-12-30 09:39,0.00,499.00,521.41,186,-143.31,nan,-76,1
1735548265,2024-12-30 09:44,0.00,557.51,579.92,186,-144.60,nan,-75,1
1735548565,2024-12-30 09:49,0.00,561.25,583.66,186,-143.31,nan,-75,1
1735548865,2024-12-30 09:54,100.00,499.00,521.41,186,149.49,147.29,-76,1
1735549165,2024-12-30 09:59,0.00,586.56,608.97,186,-76.73,nan,-76,1
1735549465,2024-12-30 10:04,100.00,634.69,657.10,186,149.49,147.29,-75,1
1735549765,2024-12-30 10:09,0.00,512.54,534.95,186,-76.73,nan,-76,1
1735550065,2024-12-30 10:14,0.00,555.18,577.59,186,-144.60,nan,-76,1
1735550365,2024-12-30 10:19,0.00,796.56,818.97,186,-76.73,nan,-75,1
1735550665,2024-12-30 10:24,0.00,493.61,516.02,186,-129.13,nan,-76,1
1735550965,2024-12-30 10:29,0.00,551.49,573.90,186,-144.60,nan,-76,1
1735551265,2024-12-30 10:34,0.00,555.18,577.59,186,-129.13,nan,-77,1
1735551565,2024-12-30 10:39,0.00,507.01,529.42,186,-80.59,nan,-76,1
1735551866,2024-12-30 10:44,0.00,493.61,516.02,186,-129.13,nan,-77,1
1735552166,2024-12-30 10:49,0.00,551.49,573.90,186,-82.03,nan,-78,1
1735552466,2024-12-30 10:54,0.00,494.71,517.12,186,-144.60,nan,-77,1
1735552766,2024-12-30 10:59,0.00,555.18,577.59,186,-80.59,nan,-77,1
1735553066,2024-12-30 11:04,0.00,493.61,516.02,186,-129.13,nan,-76,1
1735553366,2024-12-30 11:09,100.00,796.56,818.97,186,149.49,147.29,-77,1
1735553666,2024-12-30 11:14,0.00,551.49,573.90,186,-80.59,nan,-77,1
1735553966,2024-12-30 11:19,0.00,507.01,529.42,186,-129.13,nan,-76,1
1735554266,2024-12-30 11:24,0.00,507.01,529.42,186,-144.60,nan,-77,1
1735554566,2024-12-30 11:29,0.00,501.47,523.88,186,-144.60,nan,-78,1
1735554866,2024-12-30 11:34,0.00,545.46,567.87,186,-129.13,nan,-77,1
1735555166,2024-12-30 11:39,0.00,501.47,523.88,186,-80.59,nan,-77,1
1735555466,2024-12-30 11:44,0.00,787.96,810.37,186,-143.31,nan,-77,1
1735555766,2024-12-30 11:49,0.00,501.47,523.88,186,-129.13,nan,-78,1
1735556066,2024-12-30 11:54,0.00,544.37,566.78,186,-144.60,nan,-76,1
1735556367,2024-12-30 11:59,0.00,488.22,510.63,186,-144.60,nan,-76,1
1735556667,2024-12-30 12:04,16.69,488.22,510.63,186,-35.66,-52.14,-76,1
1735556967,2024-12-30 12:09,0.00,545.46,567.87,186,-129.13,nan,-77,1
1735557267,2024-12-30 12:14,100.00,545.46,567.87,186,149.49,147.29,-76,1
1735557567,2024-12-30 12:19,0.00,545.46,567.87,186,-80.59,nan,-77,1
1735557867,2024-12-30 12:24,0.00,620.99,643.40,186,-76.73,nan,-76,1
1735558167,2024-12-30 12:29,0.00,488.22,510.63,186,-143.31,nan,-78,1
1735558467,2024-12-30 12:34,0.00,501.47,523.88,186,-129.13,nan,-77,1
1735558767,2024-12-30 12:39,0.00,539.44,561.85,186,-144.60,nan,-75,1
1735559067,2024-12-30 12:44,0.00,495.94,518.35,186,-80.59,nan,-76,1
1735559367,2024-12-30 12:49,100.00,483.91,506.32,186,149.49,147.29,-75,1
1735559667,2024-12-30 12:54,0.00,598.31,620.72,186,-82.03,nan,-76,1
1735559967,2024-12-30 12:59,0.00,495.94,518.35,186,-129.13,nan,-77,1
1735560267,2024-12-30 13:04,0.00,483.91,506.32,186,-144.60,nan,-78,1
1735560568,2024-12-30 13:09,0.00,567.55,589.96,186,-80.59,nan,-76,1
1735560868,2024-12-30 13:14,100.00,482.84,505.25,186,149.49,147.29,-77,1
1735561168,2024-12-30 13:19,100.00,482.84,505.25,186,149.49,147.29,-77,1
1735561468,2024-12-30 13:24,16.17,539.44,561.85,186,-35.66,-52.41,-77,1
1735561768,2024-12-30 13:29,2.73,539.44,561.85,186,-51.12,-77.62,-76,1
1735562068,2024-12-30 13:34,100.00,539.44,561.85,186,149.49,147.29,-77,1
1735562368,2024-12-30 13:39,0.00,482.84,505.25,186,-129.13,nan,-77,1
1735562668,2024-12-30 13:44,100.00,582.78,605.19,186,149.49,147.29,-77,1
1735562968,2024-12-30 13:49,0.00,490.40,512.81,186,-144.60,nan,-77,1
1735563268,2024-12-30 13:54,0.00,477.45,499.86,186,-143.31,nan,-78,1
1735563568,2024-12-30 13:59,0.00,490.40,512.81,186,-129.13,nan,-77,1
1735563868,2024-12-30 14:04,0.00,533.41,555.82,186,-129.13,nan,-77,1
1735564168,2024-12-30 14:09,100.00,490.40,512.81,186,149.49,147.29,-78,1
1735564468,2024-12-30 14:14,0.00,490.40,512.81,186,-80.59,nan,-77,1
1735564768,2024-12-30 14:19,0.00,490.40,512.81,186,-129.13,nan,-77,1
1735565069,2024-12-30 14:24,0.00,478.51,500.92,186,-80.59,nan,-79,1
1735565369,2024-12-30 14:29,0.00,477.45,499.86,186,-144.60,nan,-78,1
1735565669,2024-12-30 14:34,0.00,490.40,512.81,186,-144.60,nan,-79,1
1735565969,2024-12-30 14:39,100.00,477.45,499.86,186,149.49,147.29,-79,1
1735566269,2024-12-30 14:44,0.00,490.40,512.81,186,-144.60,nan,-77,1
1735566569,2024-12-30 14:49,0.00,490.40,512.81,186,-143.31,nan,-77,1
1735566869,2024-12-30 14:54,0.00,770.78,793.19,186,-80.59,nan,-78,1
1735567169,2024-12-30 14:59,0.00,490.40,512.81,186,-129.13,nan,-77,1
1735567469,2024-12-30 15:04,0.00,472.07,494.47,186,-80.59,nan,-77,1
1735567769,2024-12-30 15:09,0.00,569.77,592.18,186,-129.13,nan,-76,1
1735568069,2024-12-30 15:14,0.00,762.19,784.60,186,-143.31,nan,-76,1
1735568369,2024-12-30 15:19,0.00,484.87,507.28,186,-144.60,nan,-77,1
1735568669,2024-12-30 15:24,100.00,484.87,507.28,186,149.49,147.29,-77,1
1735568969,2024-12-30 15:29,0.00,530.93,553.34,186,-144.60,nan,-77,1
1735569270,2024-12-30 15:34,0.00,762.19,784.60,186,-144.60,nan,-76,1
1735569570,2024-12-30 15:39,0.00,540.31,562.72,186,-129.13,nan,-76,1
1735569870,2024-12-30 15:44,0.00,762.19,784.60,186,-76.73,nan,-76,1
1735570170,2024-12-30 15:49,0.00,472.07,494.47,186,-129.13,nan,-77,1
1735570470,2024-12-30 15:54,0.00,600.44,622.85,186,-76.73,nan,-77,1
1735570770,2024-12-30 15:59,0.00,540.31,562.72,186,-80.59,nan,-76,1
1735571070,2024-12-30 16:04,0.00,527.39,549.80,186,-82.03,nan,-76,1
1735571370,2024-12-30 16:09,0.00,527.39,549.80,186,-144.60,nan,-77,1
1735571670,2024-12-30 16:14,2.00,479.34,501.75,186,-55.40,-82.65,-75,1
1735571970,2024-12-30 16:19,0.00,479.34,501.75,186,-80.59,nan,-76,1
1735572270,2024-12-30 16:24,0.00,466.68,489.09,186,-144.60,nan,-77,1
1735572570,2024-12-30 16:29,0.00,524.87,547.27,186,-80.59,nan,-76,1
1735572870,2024-12-30 16:34,0.00,479.34,501.75,186,-129.13,nan,-76,1
1735573170,2024-12-30 16:39,0.00,479.34,501.75,186,-80.59,nan,-76,1
1735573471,2024-12-30 16:44,5.78,466.68,489.09,186,-51.12,-72.71,-76,1
1735573771,2024-12-30 16:49,100.00,521.37,543.78,186,149.49,147.29,-76,1
1735574071,2024-12-30 16:54,0.00,524.87,547.27,186,-129.13,nan,-76,1
1735574371,2024-12-30 16:59,0.00,466.68,489.09,186,-129.13,nan,-76,1
1735574671,2024-12-30 17:04,0.00,521.37,543.78,186,-76.73,nan,-76,1
1735574971,2024-12-30 17:09,0.00,479.34,501.75,186,-144.60,nan,-75,1
1735575271,2024-12-30 17:14,100.00,466.68,489.09,186,149.49,147.29,-76,1
1735575571,2024-12-30 17:19,0.00,479.34,501.75,186,-144.60,nan,-75,1
1735575871,2024-12-30 17:24,0.00,473.80,496.21,186,-144.60,nan,-76,1
1735576171,2024-12-30 17:29,0.00,745.02,767.43,186,-144.60,nan,-76,1
1735576471,2024-12-30 17:34,0.00,515.35,537.76,186,-129.13,nan,-76,1
1735576771,2024-12-30 17:39,0.00,461.30,483.71,186,-144.60,nan,-78,1
1735577071,2024-12-30 17:44,0.00,473.80,496.21,186,-129.13,nan,-75,1
1735577371,2024-12-30 17:49,0.00,462.32,484.73,186,-129.13,nan,-78,1
1735577672,2024-12-30 17:54,0.00,518.80,541.21,186,-144.60,nan,-75,1
1735577972,2024-12-30 17:59,0.00,515.35,537.76,186,-144.60,nan,-76,1
1735578272,2024-12-30 18:04,0.00,586.76,609.16,186,-76.73,nan,-76,1
1735578572,2024-12-30 18:09,0.00,473.80,496.21,186,-80.59,nan,-76,1
1735578872,2024-12-30 18:14,0.00,473.80,496.21,186,-144.60,nan,-76,1
1735579172,2024-12-30 18:19,0.00,556.77,579.18,186,-76.73,nan,-77,1
1735579472,2024-12-30 18:24,0.00,473.80,496.21,186,-76.73,nan,-76,1
1735579772,2024-12-30 18:29,0.00,462.32,484.73,186,-129.13,nan,-77,1
1735580072,2024-12-30 18:34,0.00,512.74,535.15,186,-143.31,nan,-76,1
1735580372,2024-12-30 18:39,0.00,535.88,558.29,186,-144.60,nan,-77,1
1735580672,2024-12-30 18:44,0.00,456.93,479.34,186,-80.59,nan,-77,1
1735580972,2024-12-30 18:49,0.00,455.92,478.32,186,-66.58,nan,-77,1
1735581272,2024-12-30 18:54,0.00,468.27,490.68,186,-144.60,nan,-76,1
1735581573,2024-12-30 18:59,28.20,468.27,490.68,186,-20.20,-33.95,-76,1
1735581873,2024-12-30 19:04,0.00,468.27,490.68,186,-80.59,nan,-76,1
1735582173,2024-12-30 19:09,0.00,509.33,531.74,186,-144.60,nan,-77,1
1735582473,2024-12-30 19:14,5.20,468.27,490.68,186,-51.12,-73.42,-77,1
1735582773,2024-12-30 19:19,5.73,456.93,479.34,186,-51.12,-72.76,-76,1
1735583073,2024-12-30 19:24,0.00,509.33,531.74,186,-129.13,nan,-77,1
1735583373,2024-12-30 19:29,0.00,579.91,602.32,186,-82.03,nan,-76,1
1735583673,2024-12-30 19:34,0.00,512.74,535.15,186,-144.60,nan,-76,1
1735583973,2024-12-30 19:39,0.00,736.43,758.84,186,-144.60,nan,-77,1
1735584273,2024-12-30 19:44,0.00,455.92,478.32,186,-129.13,nan,-77,1
1735584573,2024-12-30 19:49,0.00,462.74,485.15,186,-82.03,nan,-77,1
1735584873,2024-12-30 19:54,100.00,462.74,485.15,186,149.49,147.29,-77,1
1735585173,2024-12-30 19:59,0.00,451.54,473.95,186,-80.59,nan,-77,1
1735585473,2024-12-30 20:04,0.00,506.69,529.10,186,-144.60,nan,-76,1
1735585773,2024-12-30 20:09,16.69,450.53,472.94,186,-35.66,-52.14,-76,1
1735586074,2024-12-30 20:14,0.00,503.31,525.72,186,-76.73,nan,-77,1
1735586374,2024-12-30 20:19,0.00,727.85,750.26,186,-144.60,nan,-76,1
1735586674,2024-12-30 20:24,0.00,503.31,525.72,186,-144.60,nan,-76,1
1735586974,2024-12-30 20:29,0.00,506.69,529.10,186,-80.59,nan,-76,1
1735587274,2024-12-30 20:34,100.00,450.53,472.94,186,149.49,147.29,-76,1
1735587574,2024-12-30 20:39,0.00,451.54,473.95,186,-82.03,nan,-75,1
1735587874,2024-12-30 20:44,0.00,503.31,525.72,186,-76.73,nan,-75,1
1735588174,2024-12-30 20:49,16.69,450.53,472.94,186,-35.66,-52.14,-75,1
1735588474,2024-12-30 20:54,0.00,462.74,485.15,186,-76.73,nan,-75,1
1735588774,2024-12-30 20:59,100.00,497.30,519.71,186,149.49,147.29,-76,1
1735589075,2024-12-30 21:04,0.00,497.30,519.71,186,-144.60,nan,-75,1
1735589375,2024-12-30 21:09,0.00,445.15,467.56,186,-129.13,nan,-76,1
1735589675,2024-12-30 21:14,0.00,500.63,523.04,186,-129.13,nan,-76,1
1735590275,2024-12-30 21:24,0.00,457.21,479.62,186,-80.59,nan,-75,1
1735590575,2024-12-30 21:29,0.00,500.63,523.04,186,-80.59,nan,-75,1
1735590875,2024-12-30 21:34,0.00,445.15,467.56,186,-76.73,nan,-75,1
1735591175,2024-12-30 21:39,0.00,566.23,588.64,186,-143.31,nan,-76,1
1735591475,2024-12-30 21:44,0.00,457.21,479.62,186,-76.73,nan,-75,1
1735591775,2024-12-30 21:49,0.00,457.21,479.62,186,-129.13,nan,-75,1
1735592075,2024-12-30 21:54,0.00,537.27,559.68,186,-129.13,nan,-75,1
1735592375,2024-12-30 21:59,0.00,496.05,518.46,186,-129.13,nan,-75,1
1735592675,2024-12-30 22:04,0.00,445.15,467.56,186,-129.13,nan,-75,1
1735592976,2024-12-30 22:09,0.00,440.75,463.16,186,-144.60,nan,-77,1
1735593276,2024-12-30 22:14,0.00,451.69,474.10,186,-129.13,nan,-75,1
1735593576,2024-12-30 22:19,39.65,451.69,474.10,186,-4.74,-16.39,-76,1
1735593876,2024-12-30 22:24,0.00,439.77,462.18,186,-82.03,nan,-75,1
1735594176,2024-12-30 22:29,0.00,439.77,462.18,186,-80.59,nan,-75,1
1735594476,2024-12-30 22:34,0.00,491.28,513.69,186,-80.59,nan,-75,1
1735594776,2024-12-30 22:39,0.00,494.57,516.98,186,-144.60,nan,-76,1
1735595076,2024-12-30 22:44,0.00,451.69,474.10,186,-129.13,nan,-75,1
1735595376,2024-12-30 22:49,0.00,494.57,516.98,186,-76.73,nan,-76,1
1735595676,2024-12-30 22:54,0.00,439.77,462.18,186,-80.59,nan,-75,1
1735595976,2024-12-30 22:59,0.00,439.77,462.18,186,-76.73,nan,-76,1
1735596276,2024-12-30 23:04,0.00,451.69,474.10,186,-144.60,nan,-76,1
1735596576,2024-12-30 23:09,0.00,451.69,474.10,186,-129.13,nan,-76,1
1735596876,2024-12-30 23:14,0.00,494.57,516.98,186,-144.60,nan,-76,1
1735597176,2024-12-30 23:19,0.00,451.69,474.10,186,-129.13,nan,-75,1
1735597477,2024-12-30 23:24,0.00,524.28,546.69,186,-144.60,nan,-75,1
1735597777,2024-12-30 23:29,16.69,434.39,456.80,186,-35.66,-52.14,-75,1
1735598077,2024-12-30 23:34,0.00,488.52,510.92,186,-80.59,nan,-75,1
1735598377,2024-12-30 23:39,0.00,485.26,507.67,186,-144.60,nan,-76,1
1735598677,2024-12-30 23:44,0.00,510.56,532.97,186,-129.13,nan,-75,1
1735598977,2024-12-30 23:49,0.00,446.16,468.57,186,-144.60,nan,-76,1
1735599277,2024-12-30 23:54,100.00,485.26,507.67,186,149.49,147.29,-76,1
1735599577,2024-12-30 23:59,0.00,485.26,507.67,186,-129.13,nan,-75,1