1735599877,2024-12-31 00:04,0.00,434.39,456.80,186,-80.59,nan,-76,1
1735600177,2024-12-31 00:09,100.00,446.16,468.57,186,149.49,147.29,-75,1
1735600477,2024-12-31 00:14,100.00,485.26,507.67,186,149.49,147.29,-75,1
1735600777,2024-12-31 00:19,0.00,485.26,507.67,186,-144.60,nan,-76,1
1735601077,2024-12-31 00:24,0.00,446.16,468.57,186,-66.58,nan,-75,1
1735601377,2024-12-31 00:29,0.00,488.52,510.92,186,-80.59,nan,-77,1
1735601678,2024-12-31 00:34,0.00,429.01,451.42,186,-76.73,nan,-76,1
1735601978,2024-12-31 00:39,0.00,479.25,501.66,186,-144.60,nan,-76,1
1735602278,2024-12-31 00:44,0.00,429.01,451.42,186,-129.13,nan,-77,1
1735602578,2024-12-31 00:49,0.00,482.46,504.87,186,-144.60,nan,-75,1
1735602878,2024-12-31 00:54,100.00,440.63,463.04,186,149.49,147.29,-75,1
1735603478,2024-12-31 01:04,29.62,482.46,504.87,186,-20.20,-33.45,-77,1
1735603778,2024-12-31 01:09,0.00,482.46,504.87,186,-129.13,nan,-76,1
1735604078,2024-12-31 01:14,0.00,490.99,513.40,186,-129.13,nan,-77,1
1735604378,2024-12-31 01:19,45.06,517.78,540.19,186,-4.74,-14.85,-76,1
1735604678,2024-12-31 01:24,0.00,479.25,501.66,186,-81.75,nan,-76,1
1735604978,2024-12-31 01:29,0.00,482.46,504.87,186,-80.59,nan,-75,1
1735605278,2024-12-31 01:34,0.00,429.01,451.42,186,-144.60,nan,-75,1
1735605578,2024-12-31 01:39,0.00,440.63,463.04,186,-129.13,nan,-75,1
1735605878,2024-12-31 01:44,0.00,435.10,457.51,186,-144.60,nan,-76,1
1735606179,2024-12-31 01:49,0.00,473.23,495.64,186,-76.73,nan,-76,1
1735606479,2024-12-31 01:54,0.00,423.64,446.04,186,-144.60,nan,-77,1
1735606779,2024-12-31 01:59,100.00,435.10,457.51,186,149.49,147.29,-76,1
1735607379,2024-12-31 02:09,0.00,489.76,512.17,186,-129.13,nan,-76,1
1735607679,2024-12-31 02:14,0.00,538.88,561.29,186,-129.13,nan,-77,1
1735607979,2024-12-31 02:19,0.00,473.23,495.64,186,-76.73,nan,-76,1
1735608279,2024-12-31 02:24,0.00,511.29,533.70,186,-144.60,nan,-75,1
1735608579,2024-12-31 02:29,0.00,435.10,457.51,186,-76.73,nan,-76,1
1735608879,2024-12-31 02:34,0.00,473.23,495.64,186,-129.13,nan,-75,1
1735609179,2024-12-31 02:39,0.00,435.10,457.51,186,-80.59,nan,-76,1
1735609479,2024-12-31 02:44,0.00,476.41,498.82,186,-144.60,nan,-75,1
1735609779,2024-12-31 02:49,100.00,423.64,446.04,186,149.49,147.29,-76,1
1735610079,2024-12-31 02:54,0.00,538.88,561.29,186,-129.13,nan,-76,1
1735610380,2024-12-31 02:59,0.00,470.35,492.76,186,-80.59,nan,-75,1
1735610680,2024-12-31 03:04,0.00,429.58,451.99,186,-129.13,nan,-75,1
1735610980,2024-12-31 03:09,0.00,467.22,489.63,186,-144.60,nan,-76,1
1735611280,2024-12-31 03:14,0.00,429.58,451.99,186,-129.13,nan,-76,1
1735611580,2024-12-31 03:19,100.00,418.26,440.67,186,149.49,147.29,-77,1
1735611880,2024-12-31 03:24,0.00,504.80,527.21,186,-80.59,nan,-77,1
1735612180,2024-12-31 03:29,100.00,418.26,440.67,186,149.49,147.29,-77,1
1735612480,2024-12-31 03:34,0.00,467.22,489.63,186,-143.31,nan,-78,1
1735612780,2024-12-31 03:39,0.00,491.59,514.00,186,-144.60,nan,-74,1
1735613080,2024-12-31 03:44,0.00,419.19,441.60,186,-144.60,nan,-78,1
1735613380,2024-12-31 03:49,100.00,470.35,492.76,186,149.49,147.29,-74,1
1735613680,2024-12-31 03:54,0.00,418.26,440.67,186,-143.31,nan,-75,1
1735613980,2024-12-31 03:59,100.00,470.35,492.76,186,149.49,147.29,-75,1
1735614280,2024-12-31 04:04,0.00,676.40,698.81,186,-51.12,nan,-76,1
1735614580,2024-12-31 04:09,0.00,667.83,690.24,186,-144.60,nan,-75,1
1735614881,2024-12-31 04:14,0.00,667.83,690.24,186,-55.40,nan,-76,1
1735615181,2024-12-31 04:19,0.00,461.21,483.62,186,-143.31,nan,-76,1
1735615481,2024-12-31 04:24,0.00,461.21,483.62,186,-143.31,nan,-77,1
1735615781,2024-12-31 04:29,0.00,424.05,446.46,186,-144.60,nan,-75,1
1735616081,2024-12-31 04:34,0.00,461.21,483.62,186,-143.31,nan,-75,1
1735616381,2024-12-31 04:39,0.00,461.21,483.62,186,-144.60,nan,-77,1
1735616681,2024-12-31 04:44,0.00,412.88,435.29,186,-76.73,nan,-75,1
1735616981,2024-12-31 04:49,0.00,412.88,435.29,186,-144.60,nan,-79,1
1735617281,2024-12-31 04:54,0.00,424.05,446.46,186,-76.73,nan,-78,1
1735617581,2024-12-31 04:59,5.78,412.88,435.29,186,-51.12,-72.71,-79,1
1735617881,2024-12-31 05:04,0.00,461.21,483.62,186,-80.59,nan,-79,1
1735618181,2024-12-31 05:09,0.00,472.51,494.92,186,-144.60,nan,-76,1
1735618481,2024-12-31 05:14,0.00,464.30,486.71,186,-129.13,nan,-76,1
1735618782,2024-12-31 05:19,0.00,407.51,429.91,186,-129.13,nan,-78,1
1735619082,2024-12-31 05:24,0.00,478.94,501.35,186,-129.13,nan,-76,1
1735619382,2024-12-31 05:29,0.00,458.25,480.66,186,-144.60,nan,-77,1
1735619682,2024-12-31 05:34,0.00,418.53,440.94,186,-82.03,nan,-77,1
1735619982,2024-12-31 05:39,0.00,458.25,480.66,186,-144.60,nan,-76,1
1735620282,2024-12-31 05:44,0.00,418.53,440.94,186,-76.73,nan,-77,1
1735620582,2024-12-31 05:49,0.00,407.51,429.91,186,-80.59,nan,-78,1
1735620882,2024-12-31 05:54,0.00,455.20,477.61,186,-76.73,nan,-76,1
1735621182,2024-12-31 05:59,0.00,407.51,429.91,186,-80.59,nan,-76,1
1735621482,2024-12-31 06:04,0.00,418.53,440.94,186,-81.75,nan,-76,1
1735621782,2024-12-31 06:09,0.00,458.25,480.66,186,-66.58,nan,-77,1
1735622082,2024-12-31 06:14,0.00,407.51,429.91,186,-144.60,nan,-77,1
1735622382,2024-12-31 06:19,0.00,458.25,480.66,186,-144.60,nan,-78,1
1735622682,2024-12-31 06:24,0.00,418.53,440.94,186,-80.59,nan,-76,1
1735622982,2024-12-31 06:29,0.00,408.41,430.82,186,-80.59,nan,-77,1
1735623282,2024-12-31 06:34,0.00,413.01,435.42,186,-129.13,nan,-76,1
1735623583,2024-12-31 06:39,0.00,402.13,424.54,186,-143.31,nan,-76,1
1735623883,2024-12-31 06:44,0.00,452.20,474.61,186,-80.59,nan,-77,1
1735624183,2024-12-31 06:49,16.69,402.13,424.54,186,-35.66,-52.14,-76,1
1735624483,2024-12-31 06:54,0.00,413.01,435.42,186,-129.13,nan,-76,1
1735624783,2024-12-31 06:59,0.00,403.02,425.43,186,-129.13,nan,-76,1
1735625083,2024-12-31 07:04,0.00,472.62,495.03,186,-80.59,nan,-74,1
1735625383,2024-12-31 07:09,100.00,452.20,474.61,186,149.49,147.29,-75,1
1735625683,2024-12-31 07:14,100.00,413.01,435.42,186,149.49,147.29,-75,1
1735625983,2024-12-31 07:19,0.00,402.13,424.54,186,-129.13,nan,-75,1
1735626283,2024-12-31 07:24,0.00,413.01,435.42,186,-80.59,nan,-75,1
1735626583,2024-12-31 07:29,0.00,460.19,482.60,186,-80.59,nan,-75,1
1735626883,2024-12-31 07:34,42.89,449.19,471.60,186,-4.74,-15.45,-77,1
1735627183,2024-12-31 07:39,100.00,452.20,474.61,186,149.49,147.29,-75,1
1735627483,2024-12-31 07:44,0.00,642.13,664.54,186,-76.73,nan,-76,1
1735627784,2024-12-31 07:49,0.00,407.48,429.89,186,-80.59,nan,-76,1
1735628084,2024-12-31 07:54,0.00,407.48,429.89,186,-143.31,nan,-76,1
1735628384,2024-12-31 07:59,0.00,642.13,664.54,186,-143.31,nan,-75,1
1735628684,2024-12-31 08:04,0.00,407.48,429.89,186,-121.21,nan,-76,1
1735628984,2024-12-31 08:09,100.00,462.88,485.29,186,149.49,147.29,-75,1
1735629284,2024-12-31 08:14,0.00,504.72,527.12,186,-129.13,nan,-75,1
1735629584,2024-12-31 08:19,0.00,442.29,464.70,186,-129.13,nan,-76,1
1735629884,2024-12-31 08:24,0.00,642.13,664.54,186,-144.60,nan,-76,1
1735630184,2024-12-31 08:29,0.00,443.18,465.59,186,-144.60,nan,-77,1
1735630484,2024-12-31 08:34,16.72,407.48,429.89,186,-35.66,-52.12,-75,1
1735630784,2024-12-31 08:39,0.00,446.15,468.56,186,-144.60,nan,-76,1
1735631084,2024-12-31 08:44,0.00,407.48,429.89,186,-76.73,nan,-76,1
1735631384,2024-12-31 08:49,39.65,407.48,429.89,186,-4.74,-16.39,-75,1
1735631684,2024-12-31 08:54,0.00,447.88,470.29,186,-143.31,nan,-75,1
1735631984,2024-12-31 08:59,0.00,401.96,424.37,186,-80.59,nan,-75,1
1735632285,2024-12-31 09:04,0.00,391.38,413.79,186,-143.31,nan,-75,1
1735632585,2024-12-31 09:09,0.00,401.96,424.37,186,-129.13,nan,-78,1
1735632885,2024-12-31 09:14,0.00,436.29,458.70,186,-76.73,nan,-77,1
1735633185,2024-12-31 09:19,43.11,440.10,462.51,186,-4.74,-15.39,-76,1
1735633485,2024-12-31 09:24,0.00,633.57,655.98,186,-129.13,nan,-76,1
1735633785,2024-12-31 09:29,0.00,497.89,520.30,186,-76.73,nan,-76,1
1735634085,2024-12-31 09:34,0.00,391.38,413.79,186,-144.60,nan,-75,1
1735634385,2024-12-31 09:39,0.00,440.10,462.51,186,-144.60,nan,-76,1
1735634685,2024-12-31 09:44,0.00,401.96,424.37,186,-80.59,nan,-75,1
1735634985,2024-12-31 09:49,0.00,437.17,459.58,186,-143.31,nan,-74,1
1735635285,2024-12-31 09:54,0.00,391.38,413.79,186,-80.59,nan,-75,1
1735635585,2024-12-31 09:59,5.78,391.38,413.79,186,-51.12,-72.71,-74,1
1735635885,2024-12-31 10:04,0.00,459.98,482.39,186,-129.13,nan,-76,1
1735636185,2024-12-31 10:09,0.00,434.05,456.46,186,-129.13,nan,-74,1
1735636486,2024-12-31 10:14,0.00,434.05,456.46,186,-129.13,nan,-76,1
1735636786,2024-12-31 10:19,0.00,386.01,408.42,186,-76.73,nan,-76,1
1735637086,2024-12-31 10:24,0.00,431.16,453.57,186,-129.13,nan,-77,1
1735637386,2024-12-31 10:29,0.00,431.16,453.57,186,-144.60,nan,-76,1
1735637686,2024-12-31 10:34,0.00,434.05,456.46,186,-76.73,nan,-76,1
1735637986,2024-12-31 10:39,0.00,396.44,418.85,186,-129.13,nan,-76,1
1735638286,2024-12-31 10:44,0.00,431.16,453.57,186,-76.73,nan,-76,1
1735638586,2024-12-31 10:49,0.00,396.44,418.85,186,-129.13,nan,-76,1
1735638886,2024-12-31 10:54,0.00,396.44,418.85,186,-80.59,nan,-76,1
1735639186,2024-12-31 10:59,0.00,386.01,408.42,186,-129.13,nan,-77,1
1735639486,2024-12-31 11:04,0.00,386.86,409.27,186,-144.60,nan,-78,1
1735639786,2024-12-31 11:09,0.00,386.01,408.42,186,-76.73,nan,-77,1
1735640086,2024-12-31 11:14,29.62,434.05,456.46,186,-20.20,-33.45,-76,1
1735640386,2024-12-31 11:19,0.00,380.64,403.05,186,-66.58,nan,-75,1
1735640686,2024-12-31 11:24,0.00,459.38,481.79,186,-76.73,nan,-76,1
1735640987,2024-12-31 11:29,0.00,428.01,450.42,186,-80.59,nan,-75,1
1735641287,2024-12-31 11:34,0.00,425.16,447.57,186,-129.13,nan,-75,1
1735641587,2024-12-31 11:39,0.00,380.64,403.05,186,-80.59,nan,-75,1
1735641887,2024-12-31 11:44,0.00,390.92,413.33,186,-129.13,nan,-76,1
1735642187,2024-12-31 11:49,0.00,390.92,413.33,186,-144.60,nan,-75,1
1735642487,2024-12-31 11:54,0.00,424.09,446.50,186,-129.13,nan,-76,1
1735642787,2024-12-31 11:59,0.00,390.92,413.33,186,-129.13,nan,-76,1
1735643087,2024-12-31 12:04,0.00,616.45,638.86,186,-144.60,nan,-76,1
1735643387,2024-12-31 12:09,0.00,428.01,450.42,186,-76.73,nan,-78,1
1735643687,2024-12-31 12:14,0.00,380.64,403.05,186,-80.59,nan,-77,1
1735643987,2024-12-31 12:19,0.00,380.64,403.05,186,-129.13,nan,-75,1
1735644287,2024-12-31 12:24,100.00,440.01,462.42,186,149.49,147.29,-74,1
1735644587,2024-12-31 12:29,0.00,419.15,441.56,186,-76.73,nan,-77,1
1735644887,2024-12-31 12:34,0.00,429.42,451.83,186,-80.59,nan,-77,1
1735645188,2024-12-31 12:39,0.00,385.40,407.81,186,-76.73,nan,-77,1
1735645488,2024-12-31 12:44,0.00,375.26,397.67,186,-143.31,nan,-77,1
1735645788,2024-12-31 12:49,0.00,607.90,630.31,186,-144.60,nan,-77,1
1735646088,2024-12-31 12:54,0.00,385.40,407.81,186,-129.13,nan,-76,1
1735646388,2024-12-31 12:59,0.00,419.15,441.56,186,-144.60,nan,-77,1
1735646688,2024-12-31 13:04,0.00,419.15,441.56,186,-80.59,nan,-78,1
1735646988,2024-12-31 13:09,0.00,607.90,630.31,186,-82.03,nan,-77,1
1735647288,2024-12-31 13:14,0.00,385.40,407.81,186,-76.73,nan,-78,1
1735647588,2024-12-31 13:19,0.00,421.96,444.37,186,-76.73,nan,-77,1
1735647888,2024-12-31 13:24,0.00,385.40,407.81,186,-80.59,nan,-77,1
1735648188,2024-12-31 13:29,0.00,385.40,407.81,186,-129.13,nan,-76,1
1735648488,2024-12-31 13:34,0.00,375.26,397.67,186,-80.59,nan,-77,1
1735648788,2024-12-31 13:39,100.00,379.88,402.29,186,149.49,147.29,-77,1
1735649088,2024-12-31 13:44,0.00,413.15,435.55,186,-129.13,nan,-77,1
1735649389,2024-12-31 13:49,0.00,413.15,435.55,186,-144.60,nan,-77,1
1735649689,2024-12-31 13:54,100.00,379.88,402.29,186,149.49,147.29,-77,1
1735649989,2024-12-31 13:59,0.00,379.88,402.29,186,-129.13,nan,-78,1
1735650289,2024-12-31 14:04,0.00,446.42,468.83,186,-76.73,nan,-77,1
1735650589,2024-12-31 14:09,0.00,379.88,402.29,186,-144.60,nan,-77,1
1735650889,2024-12-31 14:14,0.00,369.89,392.30,186,-129.13,nan,-77,1
1735651189,2024-12-31 14:19,0.00,379.88,402.29,186,-76.73,nan,-77,1
1735651489,2024-12-31 14:24,0.00,379.88,402.29,186,-80.59,nan,-78,1
1735651789,2024-12-31 14:29,0.00,599.34,621.75,186,-51.12,nan,-78,1
1735652089,2024-12-31 14:34,0.00,599.34,621.75,186,-76.73,nan,-77,1
1735652389,2024-12-31 14:39,0.00,599.34,621.75,186,-80.59,nan,-77,1
1735652689,2024-12-31 14:44,0.00,415.92,438.32,186,-144.60,nan,-77,1
1735652989,2024-12-31 14:49,0.00,379.88,402.29,186,-129.13,nan,-77,1
1735653289,2024-12-31 14:54,0.00,374.37,396.78,186,-129.13,nan,-77,1
1735653590,2024-12-31 14:59,2.73,407.14,429.55,186,-51.12,-77.62,-77,1
1735653890,2024-12-31 15:04,0.00,590.79,613.20,186,-129.13,nan,-77,1
1735654190,2024-12-31 15:09,0.00,364.52,386.93,186,-144.60,nan,-77,1
1735654490,2024-12-31 15:14,0.00,407.14,429.55,186,-76.73,nan,-76,1
1735654790,2024-12-31 15:19,0.00,374.37,396.78,186,-129.13,nan,-78,1
1735655090,2024-12-31 15:24,0.00,407.14,429.55,186,-129.13,nan,-77,1
1735655390,2024-12-31 15:29,0.00,409.87,432.28,186,-143.31,nan,-77,1
1735655690,2024-12-31 15:34,0.00,407.14,429.55,186,-80.59,nan,-77,1
1735655990,2024-12-31 15:39,0.00,374.37,396.78,186,-129.13,nan,-77,1
1735656290,2024-12-31 15:44,100.00,409.87,432.28,186,149.49,147.29,-77,1
1735656590,2024-12-31 15:49,0.00,407.14,429.55,186,-76.73,nan,-77,1
1735656890,2024-12-31 15:54,0.00,406.12,428.53,186,-129.13,nan,-77,1
1735657190,2024-12-31 15:59,0.00,365.33,387.74,186,-80.59,nan,-77,1
1735657490,2024-12-31 16:04,0.00,401.14,423.55,186,-80.59,nan,-77,1
1735657791,2024-12-31 16:09,100.00,368.85,391.26,186,149.49,147.29,-77,1
1735658091,2024-12-31 16:14,0.00,401.14,423.55,186,-55.40,nan,-77,1
1735658391,2024-12-31 16:19,0.00,606.92,629.33,186,-129.13,nan,-77,1
1735658691,2024-12-31 16:24,0.00,359.15,381.56,186,-76.73,nan,-76,1
1735659291,2024-12-31 16:34,0.00,368.85,391.26,186,-129.13,nan,-77,1
1735659591,2024-12-31 16:39,0.00,368.85,391.26,186,-80.59,nan,-77,1
1735659891,2024-12-31 16:44,0.00,368.85,391.26,186,-129.13,nan,-78,1
1735660191,2024-12-31 16:49,0.00,400.14,422.55,186,-80.59,nan,-77,1
1735660491,2024-12-31 16:54,0.00,400.14,422.55,186,-80.59,nan,-77,1
1735660791,2024-12-31 16:59,0.00,403.83,426.24,186,-143.31,nan,-79,1
1735661091,2024-12-31 17:04,0.00,401.14,423.55,186,-66.58,nan,-78,1
1735661391,2024-12-31 17:09,0.00,401.14,423.55,186,-144.60,nan,-79,1
1735661691,2024-12-31 17:14,0.00,363.33,385.74,186,-143.31,nan,-77,1
1735661991,2024-12-31 17:19,0.00,363.33,385.74,186,-76.73,nan,-78,1
1735662292,2024-12-31 17:24,0.00,395.14,417.55,186,-144.60,nan,-79,1
1735662592,2024-12-31 17:29,42.89,395.14,417.55,186,-4.74,-15.45,-80,1
1735662892,2024-12-31 17:34,0.00,395.14,417.55,186,-129.13,nan,-77,1
1735663192,2024-12-31 17:39,0.00,573.69,596.10,186,-129.13,nan,-79,1
1735663492,2024-12-31 17:44,0.00,395.14,417.55,186,-76.73,nan,-79,1
1735663792,2024-12-31 17:49,0.00,363.33,385.74,186,-80.59,nan,-76,1
1735664092,2024-12-31 17:54,0.00,363.33,385.74,186,-144.60,nan,-78,1
1735664392,2024-12-31 17:59,0.00,354.57,376.98,186,-144.60,nan,-77,1
1735664692,2024-12-31 18:04,100.00,353.79,376.20,186,149.49,147.29,-78,1
1735664992,2024-12-31 18:09,0.00,397.79,420.20,186,-80.59,nan,-76,1
1735665292,2024-12-31 18:14,0.00,397.79,420.20,186,-129.13,nan,-77,1
1735665592,2024-12-31 18:19,0.00,363.33,385.74,186,-66.58,nan,-77,1
1735665892,2024-12-31 18:24,0.00,363.33,385.74,186,-144.60,nan,-75,1
1735666192,2024-12-31 18:29,0.00,362.74,385.15,186,-82.03,nan,-75,1
1735666493,2024-12-31 18:34,0.00,348.42,370.83,186,-144.60,nan,-75,1
1735666793,2024-12-31 18:39,0.00,357.82,380.23,186,-76.73,nan,-76,1
1735667093,2024-12-31 18:44,0.00,391.74,414.15,186,-80.59,nan,-77,1
1735667393,2024-12-31 18:49,0.00,349.19,371.60,186,-80.59,nan,-76,1
1735667693,2024-12-31 18:54,0.00,357.82,380.23,186,-80.59,nan,-76,1
1735667993,2024-12-31 18:59,5.20,357.82,380.23,186,-51.12,-73.42,-76,1
1735668293,2024-12-31 19:04,0.00,357.82,380.23,186,-76.73,nan,-76,1
1735668593,2024-12-31 19:09,0.00,565.14,587.55,186,-144.60,nan,-76,1
1735668893,2024-12-31 19:14,0.00,389.14,411.55,186,-129.13,nan,-77,1
1735669193,2024-12-31 19:19,0.73,565.14,587.55,186,-35.66,-75.38,-78,1
1735669493,2024-12-31 19:24,0.00,357.82,380.23,186,-129.13,nan,-77,1
1735669793,2024-12-31 19:29,0.00,348.42,370.83,186,-129.13,nan,-77,1
1735670093,2024-12-31 19:34,0.00,357.82,380.23,186,-129.13,nan,-76,1
1735670393,2024-12-31 19:39,0.00,343.05,365.46,186,-76.73,nan,-77,1
1735670693,2024-12-31 19:44,0.00,383.14,405.54,186,-76.73,nan,-76,1
1735670994,2024-12-31 19:49,38.41,343.05,365.46,186,-4.74,-16.77,-76,1
1735671294,2024-12-31 19:54,0.00,383.14,405.54,186,-129.13,nan,-76,1
1735671594,2024-12-31 19:59,0.00,357.14,379.55,186,-144.60,nan,-76,1
1735671894,2024-12-31 20:04,0.00,414.02,436.43,186,-129.13,nan,-76,1
1735672194,2024-12-31 20:09,0.00,343.05,365.46,186,-129.13,nan,-77,1
1735672494,2024-12-31 20:14,0.00,385.70,408.11,186,-144.60,nan,-76,1
1735672794,2024-12-31 20:19,100.00,352.30,374.71,186,149.49,147.29,-76,1
1735673094,2024-12-31 20:24,0.00,383.14,405.54,186,-80.59,nan,-76,1
1735673394,2024-12-31 20:29,0.00,556.60,579.01,186,-80.59,nan,-77,1
1735673694,2024-12-31 20:34,16.17,383.14,405.54,186,-35.66,-52.41,-77,1
1735673994,2024-12-31 20:39,0.00,385.70,408.11,186,-144.60,nan,-76,1
1735674294,2024-12-31 20:44,0.00,352.30,374.71,186,-144.60,nan,-76,1
1735674594,2024-12-31 20:49,0.00,337.68,360.09,186,-80.59,nan,-77,1
1735674894,2024-12-31 20:54,5.78,337.68,360.09,186,-51.12,-72.71,-76,1
1735675194,2024-12-31 20:59,0.00,337.68,360.09,186,-129.13,nan,-76,1
1735675495,2024-12-31 21:04,0.00,377.14,399.55,186,-129.13,nan,-77,1
1735675795,2024-12-31 21:09,0.00,379.67,402.07,186,-144.60,nan,-76,1
1735676095,2024-12-31 21:14,0.00,377.14,399.55,186,-80.59,nan,-77,1
1735676395,2024-12-31 21:19,0.00,379.67,402.07,186,-129.13,nan,-76,1
1735676695,2024-12-31 21:24,0.00,379.67,402.07,186,-82.03,nan,-77,1
1735676995,2024-12-31 21:29,0.00,407.54,429.95,186,-144.60,nan,-77,1
1735677295,2024-12-31 21:34,0.00,346.79,369.20,186,-143.31,nan,-76,1
1735677595,2024-12-31 21:39,0.00,377.14,399.55,186,-129.13,nan,-77,1
1735677895,2024-12-31 21:44,0.00,548.05,570.46,186,-143.31,nan,-77,1
1735678195,2024-12-31 21:49,16.17,377.14,399.55,186,-35.66,-52.41,-76,1
1735678495,2024-12-31 21:54,0.00,346.79,369.20,186,-129.13,nan,-76,1
1735678795,2024-12-31 21:59,0.00,337.68,360.09,186,-76.73,nan,-76,1
1735679095,2024-12-31 22:04,0.00,341.28,363.69,186,-129.13,nan,-76,1
1735679395,2024-12-31 22:09,0.00,539.51,561.92,186,-80.59,nan,-77,1
1735679696,2024-12-31 22:14,100.00,371.14,393.55,186,149.49,147.29,-76,1
1735679996,2024-12-31 22:19,0.00,341.28,363.69,186,-144.60,nan,-77,1
1735680296,2024-12-31 22:24,0.00,371.14,393.55,186,-129.13,nan,-76,1
1735680596,2024-12-31 22:29,0.00,371.14,393.55,186,-76.73,nan,-76,1
1735680896,2024-12-31 22:34,0.00,371.14,393.55,186,-80.59,nan,-77,1
1735681196,2024-12-31 22:39,29.55,371.14,393.55,186,-20.20,-33.47,-78,1
1735681496,2024-12-31 22:44,0.00,333.05,355.46,186,-76.73,nan,-76,1
1735681796,2024-12-31 22:49,100.00,371.14,393.55,186,149.49,147.29,-77,1
1735682096,2024-12-31 22:54,0.00,332.32,354.73,186,-144.60,nan,-77,1
1735682396,2024-12-31 22:59,0.00,371.14,393.55,186,-80.59,nan,-76,1
1735682696,2024-12-31 23:04,0.00,371.14,393.55,186,-129.13,nan,-76,1
1735682996,2024-12-31 23:09,0.00,332.32,354.73,186,-129.13,nan,-76,1
1735683296,2024-12-31 23:14,0.00,335.76,358.17,186,-129.13,nan,-76,1
1735683596,2024-12-31 23:19,0.00,327.68,350.09,186,-144.60,nan,-76,1
1735683896,2024-12-31 23:24,0.00,365.14,387.55,186,-144.60,nan,-76,1
1735684197,2024-12-31 23:29,0.00,326.95,349.36,186,-80.59,nan,-77,1
1735684497,2024-12-31 23:34,0.00,335.76,358.17,186,-129.13,nan,-77,1
1735684797,2024-12-31 23:39,0.00,335.76,358.17,186,-129.13,nan,-76,1
1735685097,2024-12-31 23:44,0.00,335.76,358.17,186,-144.60,nan,-76,1
1735685397,2024-12-31 23:49,100.00,326.95,349.36,186,149.49,147.29,-77,1
1735685697,2024-12-31 23:54,0.00,530.97,553.38,186,-129.13,nan,-76,1
1735685997,2024-12-31 23:59,0.00,367.59,390.00,186,-80.59,nan,-77,1