1735686297,2025-01-01 00:04,0.00,367.59,390.00,186,-143.31,nan,-76,1
1735686897,2025-01-01 00:14,0.00,367.59,390.00,186,-144.60,nan,-77,1
1735687197,2025-01-01 00:19,0.00,365.14,387.55,186,-144.60,nan,-77,1
1735687497,2025-01-01 00:24,0.00,322.30,344.71,186,-80.59,nan,-76,1
1735687797,2025-01-01 00:29,0.00,322.30,344.71,186,-144.60,nan,-78,1
1735688097,2025-01-01 00:34,0.00,322.30,344.71,186,-129.13,nan,-76,1
1735688398,2025-01-01 00:39,0.00,361.55,383.96,186,-129.13,nan,-77,1
1735688698,2025-01-01 00:44,0.00,359.14,381.55,186,-129.13,nan,-77,1
1735688998,2025-01-01 00:49,0.00,330.25,352.66,186,-80.59,nan,-76,1
1735689298,2025-01-01 00:54,0.00,361.55,383.96,186,-80.59,nan,-78,1
1735689598,2025-01-01 00:59,0.00,330.25,352.66,186,-76.73,nan,-76,1
1735689898,2025-01-01 01:04,0.00,361.55,383.96,186,-129.13,nan,-77,1
1735690198,2025-01-01 01:09,100.00,330.25,352.66,186,149.49,147.29,-77,1
1735690498,2025-01-01 01:14,0.00,330.25,352.66,186,-144.60,nan,-76,1
1735690798,2025-01-01 01:19,0.00,330.25,352.66,186,-144.60,nan,-76,1
1735691098,2025-01-01 01:24,0.00,359.14,381.55,186,-129.13,nan,-76,1
1735691398,2025-01-01 01:29,0.00,321.59,344.00,186,-76.73,nan,-76,1
1735691698,2025-01-01 01:34,0.00,359.14,381.55,186,-80.59,nan,-76,1
1735691998,2025-01-01 01:39,0.00,353.15,375.56,186,-129.13,nan,-76,1
1735692298,2025-01-01 01:44,0.00,316.23,338.64,186,-129.13,nan,-77,1
1735692598,2025-01-01 01:49,0.00,355.52,377.93,186,-144.60,nan,-76,1
1735692899,2025-01-01 01:54,0.00,402.40,424.81,186,-144.60,nan,-76,1
1735693199,2025-01-01 01:59,0.00,353.15,375.56,186,-144.60,nan,-76,1
1735693499,2025-01-01 02:04,0.00,316.92,339.33,186,-66.58,nan,-76,1
1735693799,2025-01-01 02:09,0.00,324.74,347.15,186,-129.13,nan,-76,1
1735694099,2025-01-01 02:14,39.65,324.74,347.15,186,-4.74,-16.39,-76,1
1735694399,2025-01-01 02:19,16.20,352.26,374.67,186,-35.66,-52.39,-76,1
1735694699,2025-01-01 02:24,0.00,316.23,338.64,186,-129.13,nan,-76,1
1735694999,2025-01-01 02:29,0.00,324.74,347.15,186,-80.59,nan,-76,1
1735695299,2025-01-01 02:34,0.00,316.23,338.64,186,-80.59,nan,-76,1
1735695599,2025-01-01 02:39,0.00,513.90,536.31,186,-76.73,nan,-76,1
1735695899,2025-01-01 02:44,0.00,353.15,375.56,186,-80.59,nan,-77,1
1735696199,2025-01-01 02:49,0.00,349.48,371.89,186,-129.13,nan,-76,1
1735696499,2025-01-01 02:54,0.00,347.15,369.56,186,-80.59,nan,-77,1
1735696800,2025-01-01 03:00,0.00,319.23,341.64,186,-129.13,nan,-77,1
1735697100,2025-01-01 03:05,0.00,347.15,369.56,186,-76.73,nan,-76,1
1735697400,2025-01-01 03:10,0.00,349.48,371.89,186,-76.73,nan,-76,1
1735697700,2025-01-01 03:15,0.00,375.18,397.59,186,-121.21,nan,-76,1
1735698000,2025-01-01 03:20,0.00,349.48,371.89,186,-129.13,nan,-76,1
1735698300,2025-01-01 03:25,100.00,310.86,333.27,186,149.49,147.29,-76,1
1735698600,2025-01-01 03:30,0.00,319.23,341.64,186,-121.21,nan,-77,1
1735698900,2025-01-01 03:35,0.00,349.48,371.89,186,-76.73,nan,-76,1
1735699200,2025-01-01 03:40,0.00,310.86,333.27,186,-76.73,nan,-77,1
1735699500,2025-01-01 03:45,0.00,505.36,527.77,186,-80.59,nan,-76,1
1735699800,2025-01-01 03:50,0.00,347.15,369.56,186,-80.59,nan,-76,1
1735700100,2025-01-01 03:55,0.00,310.86,333.27,186,-80.59,nan,-76,1
1735700400,2025-01-01 04:00,0.00,343.45,365.86,186,-129.13,nan,-75,1
1735700700,2025-01-01 04:05,0.00,496.83,519.24,186,-129.13,nan,-77,1
1735701000,2025-01-01 04:10,0.00,341.16,363.57,186,-80.59,nan,-77,1
1735701301,2025-01-01 04:15,42.81,340.31,362.72,186,-4.74,-15.47,-76,1
1735701601,2025-01-01 04:20,0.00,305.50,327.91,186,-144.60,nan,-77,1
1735701901,2025-01-01 04:25,0.00,343.45,365.86,186,-129.13,nan,-77,1
1735702201,2025-01-01 04:30,0.00,343.45,365.86,186,-129.13,nan,-77,1
1735702501,2025-01-01 04:35,0.00,306.18,328.59,186,-144.60,nan,-77,1
1735702801,2025-01-01 04:40,0.00,343.45,365.86,186,-129.13,nan,-77,1
1735703101,2025-01-01 04:45,0.00,341.16,363.57,186,-76.73,nan,-76,1
1735703401,2025-01-01 04:50,0.00,349.53,371.94,186,-144.60,nan,-77,1
1735703701,2025-01-01 04:55,0.00,341.16,363.57,186,-129.13,nan,-76,1
1735704001,2025-01-01 05:00,0.00,305.50,327.91,186,-129.13,nan,-77,1
1735704301,2025-01-01 05:05,0.00,306.18,328.59,186,-80.59,nan,-77,1
1735704601,2025-01-01 05:10,0.00,341.16,363.57,186,-80.59,nan,-74,1
1735704901,2025-01-01 05:15,0.00,334.33,356.74,186,-129.13,nan,-78,1
1735705202,2025-01-01 05:20,0.00,381.97,404.38,186,-80.59,nan,-77,1
1735705502,2025-01-01 05:25,0.00,488.30,510.71,186,-76.73,nan,-77,1
1735705802,2025-01-01 05:30,0.00,337.42,359.83,186,-129.13,nan,-77,1
1735706102,2025-01-01 05:35,0.00,300.14,322.55,186,-76.73,nan,-76,1
1735706402,2025-01-01 05:40,0.00,337.42,359.83,186,-76.73,nan,-76,1
1735706702,2025-01-01 05:45,0.00,300.14,322.55,186,-129.13,nan,-76,1
1735707002,2025-01-01 05:50,0.00,300.14,322.55,186,-129.13,nan,-76,1
1735707302,2025-01-01 05:55,0.00,335.17,357.58,186,-144.60,nan,-76,1
1735707602,2025-01-01 06:00,0.00,337.42,359.83,186,-80.59,nan,-77,1
1735707902,2025-01-01 06:05,0.00,300.14,322.55,186,-76.73,nan,-77,1
1735708202,2025-01-01 06:10,0.00,335.17,357.58,186,-80.59,nan,-76,1
1735708502,2025-01-01 06:15,0.00,308.21,330.62,186,-76.73,nan,-77,1
1735708802,2025-01-01 06:20,0.00,300.14,322.55,186,-76.73,nan,-77,1
1735709102,2025-01-01 06:25,100.00,479.77,502.18,186,149.49,147.29,-77,1
1735709402,2025-01-01 06:30,0.00,294.78,317.19,186,-80.59,nan,-77,1
1735709703,2025-01-01 06:35,100.00,331.38,353.79,186,149.49,147.29,-77,1
1735710003,2025-01-01 06:40,0.00,302.71,325.12,186,-144.60,nan,-78,1
1735710303,2025-01-01 06:45,0.00,302.71,325.12,186,-80.59,nan,-78,1
1735710603,2025-01-01 06:50,0.00,479.77,502.18,186,-144.60,nan,-78,1
1735710903,2025-01-01 06:55,0.00,294.78,317.19,186,-129.13,nan,-78,1
1735711203,2025-01-01 07:00,0.00,302.71,325.12,186,-129.13,nan,-79,1
1735711503,2025-01-01 07:05,5.20,302.71,325.12,186,-51.12,-73.42,-77,1
1735711803,2025-01-01 07:10,0.00,302.71,325.12,186,-144.60,nan,-78,1
1735712103,2025-01-01 07:15,0.00,355.77,378.18,186,-143.31,nan,-77,1
1735712403,2025-01-01 07:20,0.00,294.78,317.19,186,-76.73,nan,-77,1
1735712703,2025-01-01 07:25,0.00,295.43,317.84,186,-76.73,nan,-76,1
1735713003,2025-01-01 07:30,0.00,329.17,351.58,186,-129.13,nan,-77,1
1735713303,2025-01-01 07:35,0.00,297.20,319.61,186,-76.73,nan,-77,1
1735713603,2025-01-01 07:40,0.00,325.35,347.76,186,-76.73,nan,-77,1
1735713903,2025-01-01 07:45,0.00,289.42,311.83,186,-129.13,nan,-77,1
1735714204,2025-01-01 07:50,0.00,289.42,311.83,186,-144.60,nan,-77,1
1735714504,2025-01-01 07:55,0.00,289.42,311.83,186,-80.59,nan,-77,1
1735714804,2025-01-01 08:00,0.00,323.18,345.59,186,-76.73,nan,-77,1
1735715104,2025-01-01 08:05,0.00,290.06,312.47,186,-76.73,nan,-79,1
1735715404,2025-01-01 08:10,0.00,323.18,345.59,186,-144.60,nan,-76,1
1735715704,2025-01-01 08:15,0.00,322.38,344.78,186,-129.13,nan,-77,1
1735716004,2025-01-01 08:20,0.00,323.18,345.59,186,-129.13,nan,-77,1
1735716304,2025-01-01 08:25,0.00,290.06,312.47,186,-129.13,nan,-77,1
1735716604,2025-01-01 08:30,0.00,297.20,319.61,186,-80.59,nan,-77,1
1735716904,2025-01-01 08:35,0.00,289.42,311.83,186,-144.60,nan,-76,1
1735717204,2025-01-01 08:40,0.00,297.20,319.61,186,-76.73,nan,-77,1
1735717504,2025-01-01 08:45,0.00,462.72,485.13,186,-80.59,nan,-77,1
1735717804,2025-01-01 08:50,0.00,291.69,314.10,186,-129.13,nan,-76,1
1735718104,2025-01-01 08:55,100.00,316.40,338.81,186,149.49,147.29,-76,1
1735718404,2025-01-01 09:00,0.00,316.40,338.81,186,-76.73,nan,-76,1
1735718705,2025-01-01 09:05,0.00,317.19,339.60,186,-144.60,nan,-75,1
1735719005,2025-01-01 09:10,100.00,291.69,314.10,186,149.49,147.29,-75,1
1735719305,2025-01-01 09:15,0.00,291.69,314.10,186,-76.73,nan,-75,1
1735719605,2025-01-01 09:20,100.00,284.06,306.47,186,149.49,147.29,-76,1
1735719905,2025-01-01 09:25,0.00,295.69,318.10,186,-129.13,nan,-75,1
1735720205,2025-01-01 09:30,0.00,284.06,306.47,186,-129.13,nan,-76,1
1735720505,2025-01-01 09:35,0.00,319.32,341.73,186,-144.60,nan,-75,1
1735720805,2025-01-01 09:40,0.00,291.69,314.10,186,-144.60,nan,-76,1
1735721105,2025-01-01 09:45,0.00,284.06,306.47,186,-144.60,nan,-76,1
1735721405,2025-01-01 09:50,0.00,291.69,314.10,186,-129.13,nan,-76,1
1735721705,2025-01-01 09:55,0.00,291.69,314.10,186,-76.73,nan,-76,1
1735722005,2025-01-01 10:00,0.00,454.20,476.61,186,-144.60,nan,-75,1
1735722305,2025-01-01 10:05,0.00,313.29,335.70,186,-66.58,nan,-76,1
1735722605,2025-01-01 10:10,0.00,325.09,347.50,186,-80.59,nan,-76,1
1735722906,2025-01-01 10:15,0.00,278.70,301.11,186,-76.73,nan,-76,1
1735723206,2025-01-01 10:20,0.00,310.43,332.84,186,-144.60,nan,-75,1
1735723506,2025-01-01 10:25,0.00,345.46,367.87,186,-80.59,nan,-75,1
1735723806,2025-01-01 10:30,0.00,313.29,335.70,186,-82.03,nan,-75,1
1735724106,2025-01-01 10:35,0.00,286.19,308.60,186,-76.73,nan,-75,1
1735724406,2025-01-01 10:40,16.17,311.20,333.61,186,-35.66,-52.41,-76,1
1735724706,2025-01-01 10:45,0.00,354.75,377.16,186,-80.59,nan,-75,1
1735725006,2025-01-01 10:50,0.00,313.29,335.70,186,-144.60,nan,-76,1
1735725306,2025-01-01 10:55,0.00,313.29,335.70,186,-80.59,nan,-76,1
1735725606,2025-01-01 11:00,42.89,311.20,333.61,186,-4.74,-15.45,-75,1
1735725906,2025-01-01 11:05,0.00,318.85,341.26,186,-76.73,nan,-76,1
1735726206,2025-01-01 11:10,38.41,273.34,295.75,186,-4.74,-16.77,-76,1
1735726506,2025-01-01 11:15,0.00,273.34,295.75,186,-76.73,nan,-76,1
1735726806,2025-01-01 11:20,0.00,280.68,303.09,186,-76.73,nan,-76,1
1735727106,2025-01-01 11:25,0.00,307.27,329.68,186,-129.13,nan,-75,1
1735727407,2025-01-01 11:30,0.00,284.53,306.94,186,-76.73,nan,-76,1
1735727707,2025-01-01 11:35,0.00,273.34,295.75,186,-129.13,nan,-76,1
1735728007,2025-01-01 11:40,0.00,307.27,329.68,186,-129.13,nan,-77,1
1735728307,2025-01-01 11:45,0.00,305.22,327.63,186,-144.60,nan,-75,1
1735728607,2025-01-01 11:50,0.00,307.27,329.68,186,-80.59,nan,-76,1
1735728907,2025-01-01 11:55,27.63,273.95,296.36,186,-20.20,-34.16,-76,1
1735729207,2025-01-01 12:00,0.00,273.34,295.75,186,-129.13,nan,-75,1
1735729507,2025-01-01 12:05,0.00,315.91,338.32,186,-143.31,nan,-76,1
1735729807,2025-01-01 12:10,0.00,305.22,327.63,186,-129.13,nan,-76,1
1735730107,2025-01-01 12:15,0.00,273.34,295.75,186,-76.73,nan,-76,1
1735730407,2025-01-01 12:20,0.00,299.23,321.64,186,-129.13,nan,-76,1
1735730707,2025-01-01 12:25,100.00,306.58,328.99,186,149.49,147.29,-77,1
1735731007,2025-01-01 12:30,0.00,268.58,290.99,186,-144.60,nan,-75,1
1735731307,2025-01-01 12:35,0.00,299.23,321.64,186,-129.13,nan,-76,1
1735731608,2025-01-01 12:40,0.00,301.24,323.65,186,-143.31,nan,-76,1
1735731908,2025-01-01 12:45,0.00,323.45,345.86,186,-76.73,nan,-75,1
1735732208,2025-01-01 12:50,0.00,267.99,290.40,186,-144.60,nan,-76,1
1735732508,2025-01-01 12:55,0.00,275.18,297.59,186,-129.13,nan,-76,1
1735732808,2025-01-01 13:00,0.00,275.18,297.59,186,-80.59,nan,-76,1
1735733108,2025-01-01 13:05,100.00,275.18,297.59,186,149.49,147.29,-76,1
1735733408,2025-01-01 13:10,0.00,275.18,297.59,186,-80.59,nan,-76,1
1735733708,2025-01-01 13:15,0.00,301.24,323.65,186,-129.13,nan,-76,1
1735734008,2025-01-01 13:20,0.00,456.48,478.89,186,-80.59,nan,-76,1
1735734308,2025-01-01 13:25,0.00,301.24,323.65,186,-80.59,nan,-76,1
1735734608,2025-01-01 13:30,0.00,275.18,297.59,186,-80.59,nan,-76,1
1735734908,2025-01-01 13:35,0.00,293.24,315.65,186,-82.03,nan,-76,1
1735735208,2025-01-01 13:40,0.00,262.63,285.04,186,-144.60,nan,-76,1
1735735508,2025-01-01 13:45,0.00,295.21,317.62,186,-80.59,nan,-76,1
1735735809,2025-01-01 13:50,0.00,428.64,451.05,186,-80.59,nan,-76,1
1735736109,2025-01-01 13:55,0.00,263.21,285.62,186,-81.75,nan,-75,1
1735736409,2025-01-01 14:00,0.00,269.68,292.09,186,-144.60,nan,-76,1
1735736709,2025-01-01 14:05,0.00,428.64,451.05,186,-80.59,nan,-76,1
1735737009,2025-01-01 14:10,0.00,316.99,339.40,186,-66.58,nan,-76,1
1735737309,2025-01-01 14:15,0.00,269.68,292.09,186,-129.13,nan,-76,1
1735737609,2025-01-01 14:20,100.00,269.68,292.09,186,149.49,147.29,-76,1
1735737909,2025-01-01 14:25,0.00,269.68,292.09,186,-144.60,nan,-76,1
1735738209,2025-01-01 14:30,100.00,293.24,315.65,186,149.49,147.29,-76,1
1735738509,2025-01-01 14:35,0.00,269.68,292.09,186,-129.13,nan,-77,1
1735738809,2025-01-01 14:40,0.00,269.68,292.09,186,-144.60,nan,-75,1
1735739109,2025-01-01 14:45,0.00,257.84,280.25,186,-80.59,nan,-77,1
1735739409,2025-01-01 14:50,0.00,287.26,309.67,186,-80.59,nan,-76,1
1735739709,2025-01-01 14:55,0.00,289.19,311.60,186,-76.73,nan,-75,1
1735740010,2025-01-01 15:00,0.00,287.26,309.67,186,-76.73,nan,-76,1
1735740310,2025-01-01 15:05,0.00,289.19,311.60,186,-144.60,nan,-76,1
1735740610,2025-01-01 15:10,0.00,264.17,286.58,186,-129.13,nan,-76,1
1735740910,2025-01-01 15:15,0.00,420.13,442.53,186,-144.60,nan,-76,1
1735741210,2025-01-01 15:20,0.00,287.26,309.67,186,-144.60,nan,-75,1
1735741510,2025-01-01 15:25,0.00,289.19,311.60,186,-80.59,nan,-76,1
1735741810,2025-01-01 15:30,27.57,257.28,279.69,186,-20.20,-34.18,-76,1
1735742110,2025-01-01 15:35,0.00,257.28,279.69,186,-80.59,nan,-76,1
1735742410,2025-01-01 15:40,0.00,287.26,309.67,186,-76.73,nan,-76,1
1735742710,2025-01-01 15:45,0.00,420.13,442.53,186,-129.13,nan,-75,1
1735743010,2025-01-01 15:50,0.00,257.28,279.69,186,-76.73,nan,-76,1
1735743310,2025-01-01 15:55,0.00,258.67,281.08,186,-76.73,nan,-76,1
1735743610,2025-01-01 16:00,100.00,281.27,303.68,186,149.49,147.29,-76,1
1735743910,2025-01-01 16:05,0.00,281.27,303.68,186,-76.73,nan,-77,1
1735744210,2025-01-01 16:10,0.00,251.92,274.33,186,-144.60,nan,-76,1
1735744511,2025-01-01 16:15,100.00,258.67,281.08,186,149.49,147.29,-77,1
1735744811,2025-01-01 16:20,0.00,251.92,274.33,186,-76.73,nan,-76,1
1735745111,2025-01-01 16:25,0.00,258.67,281.08,186,-80.59,nan,-77,1
1735745411,2025-01-01 16:30,0.00,251.92,274.33,186,-144.60,nan,-77,1
1735745711,2025-01-01 16:35,100.00,251.92,274.33,186,180.50,176.93,-76,1
1735746011,2025-01-01 16:40,0.00,280.57,302.98,186,-144.60,nan,-77,1
1735746311,2025-01-01 16:45,29.62,283.16,305.57,186,-20.20,-33.45,-76,1
1735746611,2025-01-01 16:50,0.00,258.67,281.08,186,-76.73,nan,-76,1
1735746911,2025-01-01 16:55,0.00,258.67,281.08,186,-129.13,nan,-78,1
1735747211,2025-01-01 17:00,0.00,281.27,303.68,186,-143.31,nan,-78,1
1735747511,2025-01-01 17:05,0.00,283.16,305.57,186,-82.03,nan,-77,1
1735747811,2025-01-01 17:10,0.00,246.57,268.98,186,-144.60,nan,-77,1
1735748111,2025-01-01 17:15,0.00,277.14,299.55,186,-129.13,nan,-76,1
1735748411,2025-01-01 17:20,0.00,313.95,336.36,186,-129.13,nan,-77,1
1735748712,2025-01-01 17:25,0.00,275.29,297.70,186,-129.13,nan,-76,1
1735749012,2025-01-01 17:30,0.00,275.29,297.70,186,-129.13,nan,-77,1
1735749312,2025-01-01 17:35,0.00,253.17,275.58,186,-129.13,nan,-77,1
1735749612,2025-01-01 17:40,0.00,246.57,268.98,186,-129.13,nan,-77,1
1735749912,2025-01-01 17:45,0.00,282.06,304.47,186,-129.13,nan,-75,1
1735750212,2025-01-01 17:50,0.00,253.17,275.58,186,-144.60,nan,-76,1
1735750512,2025-01-01 17:55,29.97,297.61,320.02,186,-20.20,-33.33,-75,1
1735750812,2025-01-01 18:00,0.00,246.57,268.98,186,-143.31,nan,-77,1
1735751112,2025-01-01 18:05,16.17,275.29,297.70,186,-35.66,-52.41,-75,1
1735751412,2025-01-01 18:10,0.00,253.17,275.58,186,-81.75,nan,-76,1
1735751712,2025-01-01 18:15,0.00,313.95,336.36,186,-129.13,nan,-76,1
1735752012,2025-01-01 18:20,0.00,247.67,270.08,186,-80.59,nan,-77,1
1735752312,2025-01-01 18:25,0.00,241.74,264.15,186,-144.60,nan,-76,1
1735752612,2025-01-01 18:30,0.00,269.31,291.72,186,-129.13,nan,-75,1
1735752913,2025-01-01 18:35,0.00,268.63,291.04,186,-129.13,nan,-75,1
1735753213,2025-01-01 18:40,0.00,271.12,293.53,186,-129.13,nan,-75,1
1735753513,2025-01-01 18:45,29.55,269.31,291.72,186,-20.20,-33.47,-76,1
1735753813,2025-01-01 18:50,0.00,283.44,305.85,186,-66.58,nan,-77,1
1735754113,2025-01-01 18:55,0.00,271.12,293.53,186,-129.13,nan,-76,1
1735754413,2025-01-01 19:00,0.00,241.21,263.62,186,-129.13,nan,-77,1
1735754713,2025-01-01 19:05,100.00,247.67,270.08,186,149.49,147.29,-76,1
1735755013,2025-01-01 19:10,0.00,247.67,270.08,186,-144.60,nan,-77,1
1735755313,2025-01-01 19:15,0.00,247.67,270.08,186,-80.59,nan,-76,1
1735755613,2025-01-01 19:20,43.11,271.12,293.53,186,-4.74,-15.39,-76,1
1735755913,2025-01-01 19:25,0.00,394.59,417.00,186,-51.12,nan,-76,1
1735756213,2025-01-01 19:30,0.00,263.32,285.73,186,-144.60,nan,-76,1
1735756513,2025-01-01 19:35,0.00,265.09,287.50,186,-129.13,nan,-78,1
1735756814,2025-01-01 19:40,38.41,235.86,258.27,186,-4.74,-16.77,-76,1
1735757114,2025-01-01 19:45,0.00,242.17,264.58,186,-143.31,nan,-76,1
1735757414,2025-01-01 19:50,0.00,265.09,287.50,186,-80.59,nan,-76,1
1735757714,2025-01-01 19:55,0.00,263.32,285.73,186,-129.13,nan,-76,1
1735758014,2025-01-01 20:00,0.00,263.32,285.73,186,-144.60,nan,-76,1
1735758314,2025-01-01 20:05,0.00,265.09,287.50,186,-129.13,nan,-76,1
1735758614,2025-01-01 20:10,100.00,235.86,258.27,186,180.50,176.93,-76,1
1735758914,2025-01-01 20:15,0.00,242.17,264.58,186,-80.59,nan,-77,1
1735759214,2025-01-01 20:20,0.00,262.66,285.07,186,-144.60,nan,-76,1
1735759514,2025-01-01 20:25,0.00,265.09,287.50,186,-129.13,nan,-77,1
1735759814,2025-01-01 20:30,0.00,263.32,285.73,186,-80.59,nan,-76,1
1735760114,2025-01-01 20:35,0.00,386.08,408.49,186,-144.60,nan,-75,1
1735760414,2025-01-01 20:40,0.00,386.08,408.49,186,-80.59,nan,-76,1
1735760715,2025-01-01 20:45,100.00,236.67,259.08,186,149.49,147.29,-76,1
1735761015,2025-01-01 20:50,0.00,230.51,252.92,186,-129.13,nan,-75,1
1735761315,2025-01-01 20:55,0.00,257.34,279.75,186,-80.59,nan,-75,1
1735761615,2025-01-01 21:00,0.00,259.07,281.48,186,-143.31,nan,-75,1
1735761915,2025-01-01 21:05,0.00,236.67,259.08,186,-129.13,nan,-75,1
1735762215,2025-01-01 21:10,0.00,257.34,279.75,186,-129.13,nan,-75,1
1735762515,2025-01-01 21:15,0.00,236.67,259.08,186,-76.73,nan,-75,1
1735762815,2025-01-01 21:20,100.00,230.51,252.92,186,149.49,147.29,-76,1
1735763115,2025-01-01 21:25,0.00,236.67,259.08,186,-144.60,nan,-76,1
1735763415,2025-01-01 21:30,0.00,257.34,279.75,186,-80.59,nan,-75,1
1735763715,2025-01-01 21:35,0.00,236.67,259.08,186,-144.60,nan,-76,1
1735764015,2025-01-01 21:40,0.00,236.67,259.08,186,-80.59,nan,-75,1
1735764315,2025-01-01 21:45,0.00,236.67,259.08,186,-80.59,nan,-75,1
1735764616,2025-01-01 21:50,0.00,257.34,279.75,186,-76.73,nan,-75,1
1735764916,2025-01-01 21:55,1.84,257.55,279.96,186,-51.12,-80.07,-76,1
1735765216,2025-01-01 22:00,0.00,231.18,253.59,186,-144.60,nan,-75,1
1735765516,2025-01-01 22:05,0.00,231.18,253.59,186,-129.13,nan,-75,1
1735765816,2025-01-01 22:10,0.00,253.05,275.46,186,-80.59,nan,-75,1
1735766116,2025-01-01 22:15,0.00,231.18,253.59,186,-121.21,nan,-75,1
1735766416,2025-01-01 22:20,0.00,225.16,247.57,186,-76.73,nan,-75,1
1735766716,2025-01-01 22:25,0.00,231.18,253.59,186,-76.73,nan,-76,1
1735767016,2025-01-01 22:30,0.00,251.36,273.77,186,-82.03,nan,-75,1
1735767316,2025-01-01 22:35,0.00,225.16,247.57,186,-129.13,nan,-75,1
1735767616,2025-01-01 22:40,0.00,253.05,275.46,186,-80.59,nan,-75,1
1735767916,2025-01-01 22:45,0.00,225.65,248.06,186,-129.13,nan,-76,1
1735768216,2025-01-01 22:50,0.00,225.16,247.57,186,-80.59,nan,-74,1
1735768517,2025-01-01 22:55,0.00,253.05,275.46,186,-129.13,nan,-77,1
1735768817,2025-01-01 23:00,0.00,231.18,253.59,186,-129.13,nan,-78,1
1735769117,2025-01-01 23:05,0.00,360.57,382.98,186,-80.59,nan,-77,1
1735769417,2025-01-01 23:10,0.00,219.81,242.22,186,-76.73,nan,-77,1
1735769717,2025-01-01 23:15,100.00,225.68,248.09,186,149.49,147.29,-77,1
1735770017,2025-01-01 23:20,0.00,272.57,294.98,186,-80.59,nan,-77,1
1735770317,2025-01-01 23:25,0.00,245.38,267.79,186,-76.73,nan,-77,1
1735770617,2025-01-01 23:30,0.00,219.81,242.22,186,-129.13,nan,-77,1
1735770917,2025-01-01 23:35,0.00,360.57,382.98,186,-129.13,nan,-77,1
1735771217,2025-01-01 23:40,2.49,247.04,269.44,186,-51.12,-78.19,-74,1
1735771517,2025-01-01 23:45,29.62,247.04,269.44,186,-20.20,-33.45,-77,1
1735771817,2025-01-01 23:50,0.00,245.38,267.79,186,-129.13,nan,-74,1
1735772117,2025-01-01 23:55,0.00,247.04,269.44,186,-76.73,nan,-77,1