1735772417,2025-01-02 00:00,0.00,245.38,267.79,186,-144.60,nan,-76,1
1735772717,2025-01-02 00:05,0.00,225.68,248.09,186,-129.13,nan,-76,1
1735773018,2025-01-02 00:10,0.00,225.68,248.09,186,-76.73,nan,-77,1
1735773318,2025-01-02 00:15,0.00,225.68,248.09,186,-143.31,nan,-76,1
1735773618,2025-01-02 00:20,0.00,214.46,236.87,186,-80.59,nan,-76,1
1735773918,2025-01-02 00:25,0.00,220.18,242.59,186,-144.60,nan,-76,1
1735774218,2025-01-02 00:30,0.00,239.41,261.81,186,-144.60,nan,-77,1
1735774518,2025-01-02 00:35,0.00,220.18,242.59,186,-129.13,nan,-76,1
1735774818,2025-01-02 00:40,38.41,214.46,236.87,186,-4.74,-16.77,-77,1
1735775118,2025-01-02 00:45,0.00,220.18,242.59,186,-80.59,nan,-77,1
1735775418,2025-01-02 00:50,0.00,220.18,242.59,186,-129.13,nan,-76,1
1735775718,2025-01-02 00:55,23.22,352.07,374.48,186,-20.20,-35.91,-76,1
1735776018,2025-01-02 01:00,0.00,220.18,242.59,186,-80.59,nan,-77,1
1735776318,2025-01-02 01:05,0.00,214.46,236.87,186,-129.13,nan,-77,1
1735776618,2025-01-02 01:10,0.00,239.41,261.81,186,-80.59,nan,-77,1
1735776918,2025-01-02 01:15,0.00,239.41,261.81,186,-80.59,nan,-77,1
1735777219,2025-01-02 01:20,0.00,241.02,263.43,186,-80.59,nan,-77,1
1735777519,2025-01-02 01:25,0.00,214.46,236.87,186,-129.13,nan,-77,1
1735777819,2025-01-02 01:30,0.00,232.84,255.25,186,-76.73,nan,-75,1
1735778119,2025-01-02 01:35,0.00,239.18,261.59,186,-80.59,nan,-76,1
1735778419,2025-01-02 01:40,0.00,209.11,231.52,186,-76.73,nan,-78,1
1735778719,2025-01-02 01:45,0.00,209.57,231.98,186,-129.13,nan,-77,1
1735779019,2025-01-02 01:50,0.00,214.69,237.10,186,-76.73,nan,-77,1
1735779319,2025-01-02 01:55,0.00,233.43,255.84,186,-144.60,nan,-76,1
1735779619,2025-01-02 02:00,42.89,233.43,255.84,186,-4.74,-15.45,-75,1
1735779919,2025-01-02 02:05,0.00,266.40,288.81,186,-129.13,nan,-75,1
1735780219,2025-01-02 02:10,0.00,233.43,255.84,186,-80.59,nan,-76,1
1735780519,2025-01-02 02:15,14.82,252.43,274.84,186,-35.66,-53.14,-76,1
1735780819,2025-01-02 02:20,0.00,233.43,255.84,186,-144.60,nan,-76,1
1735781119,2025-01-02 02:25,2.73,233.43,255.84,186,-51.12,-77.62,-75,1
1735781420,2025-01-02 02:30,100.00,232.84,255.25,186,149.49,147.29,-77,1
1735781720,2025-01-02 02:35,100.00,209.11,231.52,186,149.49,147.29,-77,1
1735782020,2025-01-02 02:40,100.00,209.19,231.60,186,149.49,147.29,-75,1
1735782320,2025-01-02 02:45,1.84,233.06,255.47,186,-51.12,-80.07,-74,1
1735782620,2025-01-02 02:50,0.00,203.76,226.17,186,-144.60,nan,-77,1
1735782920,2025-01-02 02:55,0.00,203.76,226.17,186,-80.59,nan,-76,1
1735783220,2025-01-02 03:00,100.00,209.19,231.60,186,149.49,147.29,-77,1
1735783520,2025-01-02 03:05,0.00,209.19,231.60,186,-129.13,nan,-77,1
1735783820,2025-01-02 03:10,0.00,228.98,251.39,186,-129.13,nan,-76,1
1735784120,2025-01-02 03:15,100.00,228.98,251.39,186,149.49,147.29,-76,1
1735784420,2025-01-02 03:20,0.00,228.98,251.39,186,-144.60,nan,-77,1
1735784720,2025-01-02 03:25,0.00,209.19,231.60,186,-80.59,nan,-76,1
1735785020,2025-01-02 03:30,0.00,209.19,231.60,186,-80.59,nan,-76,1
1735785320,2025-01-02 03:35,100.00,227.45,249.86,186,149.49,147.29,-76,1
1735785621,2025-01-02 03:40,0.00,228.98,251.39,186,-144.60,nan,-76,1
1735785921,2025-01-02 03:45,2.49,228.98,251.39,186,-51.12,-78.19,-77,1
1735786221,2025-01-02 03:50,0.00,226.88,249.29,186,-143.31,nan,-77,1
1735786521,2025-01-02 03:55,0.00,326.57,348.98,186,-129.13,nan,-76,1
1735786821,2025-01-02 04:00,0.00,326.57,348.98,186,-129.13,nan,-76,1
1735787121,2025-01-02 04:05,0.00,198.42,220.82,186,-129.13,nan,-77,1
1735787421,2025-01-02 04:10,0.00,222.97,245.38,186,-76.73,nan,-76,1
1735787721,2025-01-02 04:15,0.00,198.85,221.26,186,-129.13,nan,-76,1
1735788021,2025-01-02 04:20,0.00,226.94,249.35,186,-76.73,nan,-76,1
1735788321,2025-01-02 04:25,0.00,198.42,220.82,186,-80.59,nan,-76,1
1735788621,2025-01-02 04:30,0.00,198.42,220.82,186,-144.60,nan,-77,1
1735788921,2025-01-02 04:35,0.00,222.97,245.38,186,-129.13,nan,-77,1
1735789221,2025-01-02 04:40,0.00,221.48,243.89,186,-144.60,nan,-76,1
1735789521,2025-01-02 04:45,100.00,203.70,226.11,186,149.49,147.29,-77,1
1735789821,2025-01-02 04:50,0.00,198.42,220.82,186,-144.60,nan,-76,1
1735790122,2025-01-02 04:55,0.00,221.48,243.89,186,-76.73,nan,-77,1
1735790422,2025-01-02 05:00,0.00,221.48,243.89,186,-80.59,nan,-76,1
1735790722,2025-01-02 05:05,0.00,198.21,220.62,186,-144.60,nan,-76,1
1735791022,2025-01-02 05:10,0.00,193.07,215.48,186,-80.59,nan,-77,1
1735791322,2025-01-02 05:15,0.00,318.08,340.49,186,-129.13,nan,-76,1
1735791622,2025-01-02 05:20,0.00,198.21,220.62,186,-80.59,nan,-76,1
1735791922,2025-01-02 05:25,0.00,215.50,237.91,186,-143.31,nan,-77,1
1735792222,2025-01-02 05:30,0.00,220.82,243.23,186,-144.60,nan,-76,1
1735792522,2025-01-02 05:35,0.00,215.50,237.91,186,-144.60,nan,-77,1
1735792822,2025-01-02 05:40,0.00,198.21,220.62,186,-144.60,nan,-76,1
1735793122,2025-01-02 05:45,0.00,216.95,239.36,186,-129.13,nan,-77,1
1735793422,2025-01-02 05:50,0.00,215.50,237.91,186,-80.59,nan,-76,1
1735793722,2025-01-02 05:55,0.00,198.21,220.62,186,-129.13,nan,-77,1
1735794023,2025-01-02 06:00,0.00,233.09,255.50,186,-144.60,nan,-76,1
1735794323,2025-01-02 06:05,0.00,198.21,220.62,186,-144.60,nan,-76,1
1735794623,2025-01-02 06:10,0.00,216.95,239.36,186,-76.73,nan,-77,1
1735794923,2025-01-02 06:15,5.20,192.71,215.12,186,-51.12,-73.42,-76,1
1735795223,2025-01-02 06:20,0.00,210.94,233.35,186,-144.60,nan,-77,1
1735795523,2025-01-02 06:25,100.00,187.72,210.13,186,149.49,147.29,-77,1
1735795823,2025-01-02 06:30,0.00,187.72,210.13,186,-76.73,nan,-76,1
1735796123,2025-01-02 06:35,0.00,187.72,210.13,186,-76.73,nan,-76,1
1735796423,2025-01-02 06:40,0.00,187.72,210.13,186,-76.73,nan,-77,1
1735796723,2025-01-02 06:45,40.24,195.34,217.75,186,-4.74,-16.22,-77,1
1735797023,2025-01-02 06:50,0.00,187.72,210.13,186,-129.13,nan,-76,1
1735797323,2025-01-02 06:55,38.41,187.72,210.13,186,-4.74,-16.77,-77,1
1735797623,2025-01-02 07:00,0.00,209.11,231.52,186,-144.60,nan,-76,1
1735797924,2025-01-02 07:05,0.00,232.87,255.28,186,-51.12,nan,-76,1
1735798224,2025-01-02 07:10,0.00,210.94,233.35,186,-81.75,nan,-76,1
1735798524,2025-01-02 07:15,0.00,209.53,231.94,186,-129.13,nan,-76,1
1735798824,2025-01-02 07:20,0.00,239.26,261.67,186,-80.59,nan,-76,1
1735799124,2025-01-02 07:25,0.00,203.56,225.96,186,-144.60,nan,-76,1
1735799424,2025-01-02 07:30,0.00,203.56,225.96,186,-129.13,nan,-76,1
1735799724,2025-01-02 07:35,0.00,182.38,204.79,186,-129.13,nan,-76,1
1735800024,2025-01-02 07:40,0.00,187.22,209.63,186,-80.59,nan,-76,1
1735800324,2025-01-02 07:45,0.00,301.10,323.51,186,-129.13,nan,-76,1
1735800624,2025-01-02 07:50,0.00,226.25,248.66,186,-76.73,nan,-77,1
1735800924,2025-01-02 07:55,0.00,187.22,209.63,186,-129.13,nan,-76,1
1735801224,2025-01-02 08:00,0.00,203.56,225.96,186,-76.73,nan,-76,1
1735801524,2025-01-02 08:05,0.00,187.22,209.63,186,-144.60,nan,-77,1
1735801824,2025-01-02 08:10,0.00,187.22,209.63,186,-76.73,nan,-77,1
1735802124,2025-01-02 08:15,0.00,301.10,323.51,186,-144.60,nan,-77,1
1735802425,2025-01-02 08:20,0.00,203.56,225.96,186,-143.31,nan,-76,1
1735802725,2025-01-02 08:25,0.00,182.38,204.79,186,-82.03,nan,-77,1
1735803025,2025-01-02 08:30,100.00,182.38,204.79,186,149.49,147.29,-74,1
1735803325,2025-01-02 08:35,15.84,208.59,231.00,186,-35.66,-52.58,-74,1
1735803625,2025-01-02 08:40,0.00,213.75,236.16,186,-129.13,nan,-78,1
1735803925,2025-01-02 08:45,5.78,177.03,199.44,186,-51.12,-72.71,-76,1
1735804225,2025-01-02 08:50,0.00,177.03,199.44,186,-80.59,nan,-78,1
1735804525,2025-01-02 08:55,0.00,208.03,230.44,186,-143.31,nan,-77,1
1735804825,2025-01-02 09:00,0.00,181.73,204.14,186,-129.13,nan,-77,1
1735805428,2025-01-02 09:10,0.00,198.92,221.33,186,-129.13,nan,-77,1
1735805728,2025-01-02 09:15,0.00,198.92,221.33,186,-60.71,nan,-76,1
1735806028,2025-01-02 09:20,0.00,177.42,199.83,186,-76.73,nan,-77,1
1735806328,2025-01-02 09:25,0.00,197.58,219.99,186,-129.13,nan,-77,1
1735806629,2025-01-02 09:30,0.00,197.09,219.50,186,-129.13,nan,-76,1
1735806929,2025-01-02 09:35,0.00,177.03,199.44,186,-76.73,nan,-78,1
1735807229,2025-01-02 09:40,0.00,197.58,219.99,186,-129.13,nan,-76,1
1735807529,2025-01-02 09:45,0.00,197.58,219.99,186,-76.73,nan,-76,1
1735807829,2025-01-02 09:50,100.00,191.61,214.02,186,149.49,147.29,-77,1
1735808129,2025-01-02 09:55,0.00,284.12,306.53,186,-129.13,nan,-76,1
1735808429,2025-01-02 10:00,0.00,171.69,194.10,186,-76.73,nan,-77,1
1735808729,2025-01-02 10:05,0.00,171.69,194.10,186,-129.13,nan,-76,1
1735809029,2025-01-02 10:10,0.00,176.24,198.65,186,-144.60,nan,-76,1
1735809329,2025-01-02 10:15,0.00,171.69,194.10,186,-144.60,nan,-77,1
1735809629,2025-01-02 10:20,0.00,172.06,194.47,186,-129.13,nan,-79,1
1735809929,2025-01-02 10:25,100.00,191.61,214.02,186,149.49,147.29,-80,1
1735810229,2025-01-02 10:30,0.00,191.61,214.02,186,-80.59,nan,-77,1
1735810529,2025-01-02 10:35,0.00,176.24,198.65,186,-80.59,nan,-76,1
1735810830,2025-01-02 10:40,0.00,191.61,214.02,186,-144.60,nan,-77,1
1735811130,2025-01-02 10:45,0.00,176.24,198.65,186,-76.73,nan,-77,1
1735811430,2025-01-02 10:50,0.00,191.61,214.02,186,-76.73,nan,-76,1
1735811730,2025-01-02 10:55,0.00,191.61,214.02,186,-129.13,nan,-77,1
1735812030,2025-01-02 11:00,0.00,185.64,208.05,186,-144.60,nan,-76,1
1735812330,2025-01-02 11:05,0.00,185.64,208.05,186,-129.13,nan,-77,1
1735812630,2025-01-02 11:10,0.00,166.35,188.76,186,-129.13,nan,-77,1
1735812930,2025-01-02 11:15,0.00,166.35,188.76,186,-129.13,nan,-77,1
1735813230,2025-01-02 11:20,0.00,170.75,193.16,186,-129.13,nan,-77,1
1735813530,2025-01-02 11:25,0.00,170.75,193.16,186,-129.13,nan,-76,1
1735813830,2025-01-02 11:30,0.00,166.71,189.12,186,-129.13,nan,-75,1
1735814130,2025-01-02 11:35,0.00,212.13,234.54,186,-129.13,nan,-76,1
1735814430,2025-01-02 11:40,0.00,166.35,188.76,186,-80.59,nan,-75,1
1735814730,2025-01-02 11:45,0.00,186.90,209.31,186,-144.60,nan,-75,1
1735815030,2025-01-02 11:50,0.00,170.75,193.16,186,-144.60,nan,-76,1
1735815331,2025-01-02 11:55,0.00,170.75,193.16,186,-80.59,nan,-76,1
1735815631,2025-01-02 12:00,0.00,166.35,188.76,186,-144.60,nan,-75,1
1735815931,2025-01-02 12:05,0.00,195.47,217.88,186,-76.73,nan,-76,1
1735816231,2025-01-02 12:10,0.73,275.64,298.05,186,-35.66,-75.38,-76,1
1735816531,2025-01-02 12:15,0.00,179.67,202.08,186,-121.21,nan,-76,1
1735816831,2025-01-02 12:20,100.00,180.89,203.30,186,149.49,147.29,-76,1
1735817131,2025-01-02 12:25,0.00,205.36,227.77,186,-80.59,nan,-76,1
1735817431,2025-01-02 12:30,100.00,161.35,183.76,186,149.49,147.29,-76,1
1735817731,2025-01-02 12:35,0.00,165.27,187.68,186,-143.31,nan,-76,1
1735818031,2025-01-02 12:40,0.00,184.13,206.54,186,-76.73,nan,-76,1
1735818331,2025-01-02 12:45,0.00,267.16,289.57,186,-80.59,nan,-76,1
1735818631,2025-01-02 12:50,0.00,161.00,183.41,186,-129.13,nan,-76,1
1735818931,2025-01-02 12:55,100.00,179.67,202.08,186,149.49,147.29,-76,1
1735819231,2025-01-02 13:00,0.00,267.16,289.57,186,-76.73,nan,-77,1
1735819532,2025-01-02 13:05,0.00,179.67,202.08,186,-76.73,nan,-76,1
1735819832,2025-01-02 13:10,0.00,165.27,187.68,186,-76.73,nan,-76,1
1735820132,2025-01-02 13:15,0.00,179.67,202.08,186,-80.59,nan,-76,1
1735820432,2025-01-02 13:20,0.00,165.27,187.68,186,-80.59,nan,-77,1
1735820732,2025-01-02 13:25,100.00,173.71,196.11,186,149.49,147.29,-76,1
1735821032,2025-01-02 13:30,0.00,174.88,197.29,186,-80.59,nan,-75,1
1735821332,2025-01-02 13:35,0.00,187.98,210.39,186,-129.13,nan,-75,1
1735821632,2025-01-02 13:40,0.00,174.88,197.29,186,-144.60,nan,-76,1
1735821932,2025-01-02 13:45,0.00,159.78,182.19,186,-76.73,nan,-76,1
1735822232,2025-01-02 13:50,0.00,155.66,178.07,186,-76.73,nan,-76,1
1735822532,2025-01-02 13:55,0.00,173.71,196.11,186,-129.13,nan,-76,1
1735822832,2025-01-02 14:00,0.00,159.78,182.19,186,-129.13,nan,-75,1
1735823132,2025-01-02 14:05,0.00,174.88,197.29,186,-129.13,nan,-75,1
1735823432,2025-01-02 14:10,0.00,173.71,196.11,186,-144.60,nan,-75,1
1735823733,2025-01-02 14:15,0.00,258.68,281.09,186,-143.31,nan,-76,1
1735824033,2025-01-02 14:20,0.00,258.68,281.09,186,-129.13,nan,-75,1
1735824333,2025-01-02 14:25,0.00,193.21,215.61,186,-144.60,nan,-76,1
1735824633,2025-01-02 14:30,0.00,159.78,182.19,186,-143.31,nan,-76,1
1735824933,2025-01-02 14:35,0.00,167.74,190.15,186,-129.13,nan,-76,1
1735825233,2025-01-02 14:40,0.00,167.74,190.15,186,-80.59,nan,-75,1
1735825533,2025-01-02 14:45,100.00,168.87,191.28,186,149.49,147.29,-76,1
1735825833,2025-01-02 14:50,0.00,150.32,172.73,186,-76.73,nan,-75,1
1735826133,2025-01-02 14:55,0.00,150.32,172.73,186,-82.03,nan,-75,1
1735826433,2025-01-02 15:00,0.00,154.29,176.70,186,-76.73,nan,-76,1
1735826733,2025-01-02 15:05,0.00,150.65,173.06,186,-129.13,nan,-75,1
1735827033,2025-01-02 15:10,0.00,150.32,172.73,186,-82.03,nan,-75,1
1735827333,2025-01-02 15:15,100.00,150.32,172.73,186,149.49,147.29,-76,1
1735827633,2025-01-02 15:20,0.00,154.29,176.70,186,-76.73,nan,-76,1
1735827933,2025-01-02 15:25,0.00,154.29,176.70,186,-129.13,nan,-76,1
1735828234,2025-01-02 15:30,0.00,171.90,194.31,186,-80.59,nan,-75,1
1735828534,2025-01-02 15:35,0.00,154.29,176.70,186,-144.60,nan,-75,1
1735828834,2025-01-02 15:40,0.00,150.32,172.73,186,-144.60,nan,-75,1
1735829134,2025-01-02 15:45,0.00,167.74,190.15,186,-129.13,nan,-75,1
1735829434,2025-01-02 15:50,0.00,148.81,171.21,186,-129.13,nan,-75,1
1735829734,2025-01-02 15:55,0.00,145.29,167.70,186,-80.59,nan,-75,1
1735830034,2025-01-02 16:00,0.00,161.77,184.18,186,-129.13,nan,-76,1
1735830334,2025-01-02 16:05,0.00,144.98,167.39,186,-76.73,nan,-75,1
1735830634,2025-01-02 16:10,0.00,144.98,167.39,186,-129.13,nan,-76,1
1735830934,2025-01-02 16:15,0.00,162.87,185.28,186,-80.59,nan,-75,1
1735831234,2025-01-02 16:20,100.00,161.77,184.18,186,149.49,147.29,-76,1
1735831534,2025-01-02 16:25,0.00,161.77,184.18,186,-76.73,nan,-76,1
1735831834,2025-01-02 16:30,0.00,241.72,264.13,186,-144.60,nan,-75,1
1735832134,2025-01-02 16:35,0.00,161.77,184.18,186,-80.59,nan,-75,1
1735832435,2025-01-02 16:40,0.00,161.77,184.18,186,-80.59,nan,-77,1
1735832735,2025-01-02 16:45,0.00,241.72,264.13,186,-66.58,nan,-75,1
1735833035,2025-01-02 16:50,43.66,165.79,188.20,186,-4.74,-15.24,-76,1
1735833335,2025-01-02 16:55,0.00,148.81,171.21,186,-144.60,nan,-75,1
1735833635,2025-01-02 17:00,0.00,139.64,162.05,186,-144.60,nan,-75,1
1735833935,2025-01-02 17:05,0.00,164.10,186.51,186,-76.73,nan,-75,1
1735834235,2025-01-02 17:10,0.00,156.86,179.27,186,-76.73,nan,-75,1
1735834535,2025-01-02 17:15,0.00,143.32,165.73,186,-129.13,nan,-76,1
1735834835,2025-01-02 17:20,100.00,156.86,179.27,186,149.49,147.29,-75,1
1735835135,2025-01-02 17:25,0.00,156.86,179.27,186,-129.13,nan,-75,1
1735835435,2025-01-02 17:30,0.00,143.32,165.73,186,-129.13,nan,-75,1
1735835735,2025-01-02 17:35,0.00,233.25,255.66,186,-144.60,nan,-75,1
1735836035,2025-01-02 17:40,0.00,155.81,178.22,186,-80.59,nan,-75,1
1735836335,2025-01-02 17:45,0.00,139.64,162.05,186,-80.59,nan,-75,1
1735836635,2025-01-02 17:50,0.00,143.32,165.73,186,-80.59,nan,-76,1
1735836936,2025-01-02 17:55,0.00,156.86,179.27,186,-129.13,nan,-75,1
1735837236,2025-01-02 18:00,100.00,233.25,255.66,186,149.49,147.29,-75,1
1735837536,2025-01-02 18:05,0.00,155.81,178.22,186,-144.60,nan,-75,1
1735837836,2025-01-02 18:10,0.00,149.84,172.25,186,-129.13,nan,-75,1
1735838136,2025-01-02 18:15,0.00,137.84,160.25,186,-76.73,nan,-76,1
1735838436,2025-01-02 18:20,0.00,134.30,156.71,186,-144.60,nan,-75,1
1735838736,2025-01-02 18:25,0.00,137.84,160.25,186,-80.59,nan,-76,1
1735839036,2025-01-02 18:30,0.00,149.84,172.25,186,-76.73,nan,-75,1
1735839336,2025-01-02 18:35,45.55,224.77,247.18,186,-4.74,-14.72,-75,1
1735839636,2025-01-02 18:40,0.00,134.30,156.71,186,-129.13,nan,-75,1
1735839936,2025-01-02 18:45,0.00,150.86,173.27,186,-129.13,nan,-75,1
1735840236,2025-01-02 18:50,0.00,149.46,171.87,186,-82.03,nan,-75,1
1735840537,2025-01-02 18:55,0.00,149.84,172.25,186,-81.75,nan,-75,1
1735840837,2025-01-02 19:00,0.00,149.84,172.25,186,-129.13,nan,-75,1
1735841137,2025-01-02 19:05,0.00,149.84,172.25,186,-80.59,nan,-75,1
1735841437,2025-01-02 19:10,0.00,137.84,160.25,186,-144.60,nan,-75,1
1735841737,2025-01-02 19:15,0.00,134.30,156.71,186,-129.13,nan,-74,1
1735842037,2025-01-02 19:20,0.00,149.84,172.25,186,-144.60,nan,-75,1
1735842057,2025-01-02 19:20,0.00,224.77,247.18,186,-144.60,nan,-75,1
1735842357,2025-01-02 19:25,0.00,144.86,167.27,186,-144.60,nan,-76,1
1735842657,2025-01-02 19:30,0.00,132.35,154.76,186,-80.59,nan,-75,1
1735842957,2025-01-02 19:35,0.00,132.35,154.76,186,-76.73,nan,-75,1
1735843257,2025-01-02 19:40,0.00,128.97,151.38,186,-80.59,nan,-75,1
1735843557,2025-01-02 19:45,0.00,147.47,169.88,186,-82.03,nan,-75,1
1735843857,2025-01-02 19:50,0.00,143.88,166.29,186,-129.13,nan,-75,1
1735844157,2025-01-02 19:55,0.00,143.88,166.29,186,-76.73,nan,-76,1
1735844457,2025-01-02 20:00,0.00,132.35,154.76,186,-129.13,nan,-75,1
1735844757,2025-01-02 20:05,0.00,132.35,154.76,186,-129.13,nan,-75,1
1735845057,2025-01-02 20:10,0.00,132.35,154.76,186,-144.60,nan,-75,1
1735845358,2025-01-02 20:15,0.00,143.88,166.29,186,-80.59,nan,-75,1
1735845658,2025-01-02 20:20,2.00,132.35,154.76,186,-55.40,-82.65,-75,1
1735845958,2025-01-02 20:25,0.00,143.88,166.29,186,-76.73,nan,-75,1
1735846258,2025-01-02 20:30,0.00,128.97,151.38,186,-80.59,nan,-75,1
1735846558,2025-01-02 20:35,0.00,138.85,161.26,186,-129.13,nan,-75,1
1735846858,2025-01-02 20:40,0.00,138.85,161.26,186,-129.13,nan,-75,1
1735847158,2025-01-02 20:45,38.41,123.63,146.04,186,-4.74,-16.77,-75,1
1735847458,2025-01-02 20:50,0.00,126.87,149.28,186,-143.31,nan,-75,1
1735847758,2025-01-02 20:55,0.00,138.85,161.26,186,-66.58,nan,-75,1
1735848058,2025-01-02 21:00,0.00,123.63,146.04,186,-129.13,nan,-77,1
1735848358,2025-01-02 21:05,0.00,137.92,160.33,186,-80.59,nan,-75,1
1735848658,2025-01-02 21:10,0.00,137.92,160.33,186,-129.13,nan,-75,1
1735848958,2025-01-02 21:15,0.00,123.63,146.04,186,-76.73,nan,-75,1
1735849259,2025-01-02 21:20,0.00,123.89,146.30,186,-129.13,nan,-75,1
1735849559,2025-01-02 21:25,0.00,123.63,146.04,186,-144.60,nan,-75,1
1735849859,2025-01-02 21:30,0.00,126.87,149.28,186,-129.13,nan,-75,1
1735850159,2025-01-02 21:35,0.00,138.85,161.26,186,-144.60,nan,-75,1
1735850459,2025-01-02 21:40,0.00,207.83,230.24,186,-144.60,nan,-76,1
1735850759,2025-01-02 21:45,0.00,118.29,140.70,186,-143.31,nan,-75,1
1735851059,2025-01-02 21:50,100.00,131.95,154.36,186,149.49,147.29,-75,1
1735851359,2025-01-02 21:55,0.00,132.85,155.26,186,-80.59,nan,-75,1
1735851659,2025-01-02 22:00,0.00,118.29,140.70,186,-80.59,nan,-75,1
1735851959,2025-01-02 22:05,0.00,146.98,169.39,186,-129.13,nan,-75,1
1735852259,2025-01-02 22:10,0.00,131.95,154.36,186,-129.13,nan,-76,1
1735852559,2025-01-02 22:15,0.00,131.95,154.36,186,-80.59,nan,-74,1
1735852859,2025-01-02 22:20,0.00,131.69,154.10,186,-143.31,nan,-77,1
1735853159,2025-01-02 22:25,0.00,131.95,154.36,186,-129.13,nan,-74,1
1735853459,2025-01-02 22:30,0.00,131.69,154.10,186,-80.59,nan,-76,1
1735853760,2025-01-02 22:36,0.00,121.39,143.80,186,-129.13,nan,-74,1
1735854060,2025-01-02 22:41,0.00,118.29,140.70,186,-80.59,nan,-76,1
1735854360,2025-01-02 22:46,0.00,132.85,155.26,186,-80.59,nan,-76,1
1735854660,2025-01-02 22:51,0.00,121.39,143.80,186,-144.60,nan,-75,1
1735854960,2025-01-02 22:56,0.00,115.91,138.32,186,-76.73,nan,-75,1
1735855260,2025-01-02 23:01,100.00,126.85,149.26,186,149.49,147.29,-75,1
1735855560,2025-01-02 23:06,16.17,125.99,148.40,186,-35.66,-52.41,-75,1
1735855860,2025-01-02 23:11,0.00,115.91,138.32,186,-144.60,nan,-75,1
1735856160,2025-01-02 23:16,0.00,125.99,148.40,186,-144.60,nan,-75,1
1735856460,2025-01-02 23:21,0.00,125.99,148.40,186,-144.60,nan,-75,1
1735856760,2025-01-02 23:26,0.00,126.85,149.26,186,-144.60,nan,-76,1
1735857060,2025-01-02 23:31,0.00,115.91,138.32,186,-80.59,nan,-77,1
1735857360,2025-01-02 23:36,0.00,190.90,213.31,186,-144.60,nan,-76,1
1735857660,2025-01-02 23:41,0.00,112.96,135.37,186,-144.60,nan,-77,1
1735857960,2025-01-02 23:46,0.00,113.20,135.61,186,-66.58,nan,-77,1
1735858261,2025-01-02 23:51,0.00,112.96,135.37,186,-129.13,nan,-76,1
1735858561,2025-01-02 23:56,0.00,115.91,138.32,186,-80.59,nan,-76,1