1736118119,2025-01-06 00:01,0.00,1305.65,1328.06,186,-143.31,nan,-75,1
1736118420,2025-01-06 00:07,0.00,1302.37,1324.78,186,-144.60,nan,-76,1
1736118720,2025-01-06 00:12,100.00,1167.27,1189.68,186,149.49,147.29,-76,1
1736119020,2025-01-06 00:17,0.00,1410.78,1433.19,186,-144.60,nan,-75,1
1736119320,2025-01-06 00:22,0.00,1167.27,1189.68,186,-76.73,nan,-73,1
1736119620,2025-01-06 00:27,0.00,1167.27,1189.68,186,-144.60,nan,-74,1
1736119920,2025-01-06 00:32,0.00,1167.27,1189.68,186,-76.73,nan,-74,1
1736120220,2025-01-06 00:37,0.00,1167.27,1189.68,186,-144.60,nan,-73,1
1736120520,2025-01-06 00:42,0.00,1169.91,1192.32,186,-80.59,nan,-74,1
1736120820,2025-01-06 00:47,0.00,1167.27,1189.68,186,-144.60,nan,-75,1
1736121120,2025-01-06 00:52,100.00,1337.77,1360.18,186,149.49,147.29,-74,1
1736121420,2025-01-06 00:57,0.00,1193.77,1216.18,186,-129.13,nan,-74,1
1736121720,2025-01-06 01:02,0.00,1193.77,1216.18,186,-80.59,nan,-75,1
1736122020,2025-01-06 01:07,0.00,1193.77,1216.18,186,-129.13,nan,-74,1
1736122320,2025-01-06 01:12,0.00,1308.27,1330.68,186,-80.59,nan,-74,1
1736122620,2025-01-06 01:17,0.00,1299.51,1321.92,186,-129.13,nan,-74,1
1736122921,2025-01-06 01:22,0.00,1308.27,1330.68,186,-80.59,nan,-73,1
1736123221,2025-01-06 01:27,0.00,1308.27,1330.68,186,-129.13,nan,-74,1
1736123521,2025-01-06 01:32,100.00,1308.27,1330.68,186,149.49,147.29,-74,1
1736123821,2025-01-06 01:37,0.00,1193.77,1216.18,186,-144.60,nan,-74,1
1736124121,2025-01-06 01:42,0.00,1161.79,1184.20,186,-144.60,nan,-74,1
1736124421,2025-01-06 01:47,0.00,1164.42,1186.83,186,-144.60,nan,-74,1
1736124721,2025-01-06 01:52,0.00,1867.73,1890.14,186,-129.13,nan,-76,1
1736125021,2025-01-06 01:57,0.00,1161.79,1184.20,186,-129.13,nan,-75,1
1736125321,2025-01-06 02:02,0.00,1161.79,1184.20,186,-144.60,nan,-74,1
1736125621,2025-01-06 02:07,0.00,1290.13,1312.54,186,-129.13,nan,-75,1
1736125921,2025-01-06 02:12,0.00,1325.19,1347.60,186,-144.60,nan,-77,1
1736126221,2025-01-06 02:17,0.00,1302.09,1324.50,186,-129.13,nan,-76,1
1736126521,2025-01-06 02:22,0.00,1188.14,1210.55,186,-144.60,nan,-76,1
1736126821,2025-01-06 02:27,0.00,1156.31,1178.72,186,-80.59,nan,-76,1
1736127121,2025-01-06 02:32,0.00,1290.13,1312.54,186,-144.60,nan,-76,1
1736127422,2025-01-06 02:37,0.00,1156.31,1178.72,186,-144.60,nan,-76,1
1736127722,2025-01-06 02:42,0.00,1156.31,1178.72,186,-76.73,nan,-76,1
1736128022,2025-01-06 02:47,0.00,1188.14,1210.55,186,-129.13,nan,-76,1
1736128322,2025-01-06 02:52,27.57,1156.31,1178.72,186,-20.20,-34.18,-77,1
1736128622,2025-01-06 02:57,0.00,1302.09,1324.50,186,-80.59,nan,-76,1
1736128922,2025-01-06 03:02,0.00,1302.09,1324.50,186,-76.73,nan,-76,1
1736129222,2025-01-06 03:07,0.00,1302.09,1324.50,186,-144.60,nan,-77,1
1736129522,2025-01-06 03:12,0.00,1302.09,1324.50,186,-144.60,nan,-76,1
1736129822,2025-01-06 03:17,0.00,1156.31,1178.72,186,-129.13,nan,-76,1
1736130122,2025-01-06 03:22,0.00,1295.91,1318.32,186,-80.59,nan,-76,1
1736130422,2025-01-06 03:27,100.00,1287.24,1309.65,186,149.49,147.29,-76,1
1736130722,2025-01-06 03:32,0.00,1150.83,1173.24,186,-129.13,nan,-77,1
1736131022,2025-01-06 03:37,0.00,1295.91,1318.32,186,-129.13,nan,-76,1
1736131322,2025-01-06 03:42,0.00,1295.91,1318.32,186,-80.59,nan,-75,1
1736131623,2025-01-06 03:47,0.00,1850.09,1872.50,186,-129.13,nan,-75,1
1736131923,2025-01-06 03:52,0.00,1182.51,1204.92,186,-82.03,nan,-76,1
1736132223,2025-01-06 03:57,0.00,1295.91,1318.32,186,-121.21,nan,-74,1
1736132523,2025-01-06 04:02,0.00,1182.51,1204.92,186,-76.73,nan,-77,1
1736132823,2025-01-06 04:07,0.00,1465.40,1487.80,186,-80.59,nan,-74,1
1736133123,2025-01-06 04:12,100.00,1295.91,1318.32,186,149.49,147.29,-76,1
1736133423,2025-01-06 04:17,0.00,1150.83,1173.24,186,-80.59,nan,-75,1
1736133723,2025-01-06 04:22,0.00,1150.83,1173.24,186,-144.60,nan,-75,1
1736134023,2025-01-06 04:27,0.00,1850.09,1872.50,186,-129.13,nan,-76,1
1736134323,2025-01-06 04:32,0.00,1277.89,1300.30,186,-76.73,nan,-75,1
1736134623,2025-01-06 04:37,0.00,1145.36,1167.77,186,-82.03,nan,-76,1
1736134923,2025-01-06 04:42,0.00,1176.88,1199.29,186,-80.59,nan,-76,1
1736135223,2025-01-06 04:47,0.00,1289.73,1312.14,186,-80.59,nan,-76,1
1736135523,2025-01-06 04:52,0.00,1421.03,1443.43,186,-76.73,nan,-76,1
1736135823,2025-01-06 04:57,0.00,1458.40,1480.81,186,-76.73,nan,-75,1
1736136123,2025-01-06 05:02,0.00,1841.28,1863.69,186,-80.59,nan,-76,1
1736136424,2025-01-06 05:07,0.00,1281.10,1303.51,186,-80.59,nan,-76,1
1736136724,2025-01-06 05:12,0.00,1176.88,1199.29,186,-76.73,nan,-75,1
1736137024,2025-01-06 05:17,0.00,1147.95,1170.36,186,-144.60,nan,-76,1
1736137324,2025-01-06 05:22,0.00,1277.89,1300.30,186,-144.60,nan,-75,1
1736137624,2025-01-06 05:27,0.00,1145.36,1167.77,186,-76.73,nan,-74,1
1736137924,2025-01-06 05:32,0.00,1176.88,1199.29,186,-143.31,nan,-74,1
1736138224,2025-01-06 05:37,0.00,1176.88,1199.29,186,-80.59,nan,-76,1
1736138524,2025-01-06 05:42,0.00,1341.62,1364.03,186,-143.31,nan,-76,1
1736138824,2025-01-06 05:47,0.00,1274.97,1297.38,186,-144.60,nan,-77,1
1736139124,2025-01-06 05:52,0.00,1274.97,1297.38,186,-129.13,nan,-77,1
1736139424,2025-01-06 05:57,0.00,1171.25,1193.66,186,-80.59,nan,-75,1
1736139724,2025-01-06 06:02,0.00,1274.97,1297.38,186,-76.73,nan,-75,1
1736140024,2025-01-06 06:07,0.00,1171.25,1193.66,186,-76.73,nan,-74,1
1736140324,2025-01-06 06:12,0.00,1139.88,1162.29,186,-129.13,nan,-76,1
1736140625,2025-01-06 06:17,0.00,1274.97,1297.38,186,-144.60,nan,-76,1
1736140925,2025-01-06 06:22,0.00,1139.88,1162.29,186,-76.73,nan,-76,1
1736141225,2025-01-06 06:27,0.00,1171.25,1193.66,186,-76.73,nan,-76,1
1736141525,2025-01-06 06:32,0.00,1139.88,1162.29,186,-129.13,nan,-76,1
1736141825,2025-01-06 06:37,0.00,1171.25,1193.66,186,-144.60,nan,-76,1
1736142125,2025-01-06 06:42,0.00,1283.56,1305.97,186,-129.13,nan,-76,1
1736142425,2025-01-06 06:47,0.00,1274.97,1297.38,186,-144.60,nan,-76,1
1736142725,2025-01-06 06:52,0.00,1268.84,1291.25,186,-80.59,nan,-76,1
1736143025,2025-01-06 06:57,0.00,1136.97,1159.38,186,-76.73,nan,-76,1
1736143325,2025-01-06 07:02,0.00,1268.84,1291.25,186,-129.13,nan,-76,1
1736143625,2025-01-06 07:07,0.00,1134.41,1156.82,186,-80.59,nan,-75,1
1736143925,2025-01-06 07:12,0.00,1134.41,1156.82,186,-76.73,nan,-76,1
1736144225,2025-01-06 07:17,0.00,1407.40,1429.81,186,-144.60,nan,-76,1
1736144525,2025-01-06 07:22,0.00,1165.63,1188.04,186,-80.59,nan,-76,1
1736144825,2025-01-06 07:27,0.00,1165.63,1188.04,186,-144.60,nan,-76,1
1736145126,2025-01-06 07:32,0.00,1165.63,1188.04,186,-144.60,nan,-76,1
1736145426,2025-01-06 07:37,0.00,1268.84,1291.25,186,-144.60,nan,-76,1
1736145726,2025-01-06 07:42,0.00,1134.41,1156.82,186,-66.58,nan,-75,1
1736146026,2025-01-06 07:47,0.00,1268.84,1291.25,186,-129.13,nan,-76,1
1736146326,2025-01-06 07:52,0.00,1134.41,1156.82,186,-144.60,nan,-76,1
1736146626,2025-01-06 07:57,0.00,1277.38,1299.79,186,-129.13,nan,-76,1
1736146926,2025-01-06 08:02,0.00,1268.84,1291.25,186,-76.73,nan,-76,1
1736147226,2025-01-06 08:07,0.00,1271.21,1293.62,186,-129.13,nan,-76,1
1736147526,2025-01-06 08:12,0.00,1128.94,1151.34,186,-129.13,nan,-75,1
1736147826,2025-01-06 08:17,0.00,1160.00,1182.41,186,-129.13,nan,-77,1
1736148126,2025-01-06 08:22,0.00,1271.21,1293.62,186,-80.59,nan,-76,1
1736148426,2025-01-06 08:27,0.00,1160.00,1182.41,186,-129.13,nan,-75,1
1736148726,2025-01-06 08:32,0.00,1128.94,1151.34,186,-143.31,nan,-76,1
1736149026,2025-01-06 08:37,0.00,1262.70,1285.11,186,-129.13,nan,-77,1
1736149327,2025-01-06 08:42,0.00,1814.83,1837.24,186,-82.03,nan,-77,1
1736149627,2025-01-06 08:47,0.00,1262.70,1285.11,186,-80.59,nan,-76,1
1736149927,2025-01-06 08:52,0.00,1262.70,1285.11,186,-80.59,nan,-76,1
1736150227,2025-01-06 08:57,0.00,1160.00,1182.41,186,-129.13,nan,-77,1
1736150527,2025-01-06 09:02,100.00,1814.83,1837.24,186,149.49,147.29,-76,1
1736150827,2025-01-06 09:07,0.00,1262.70,1285.11,186,-76.73,nan,-76,1
1736151127,2025-01-06 09:12,0.00,1271.21,1293.62,186,-80.59,nan,-77,1
1736151427,2025-01-06 09:17,100.00,1265.03,1287.44,186,149.49,147.29,-76,1
1736151727,2025-01-06 09:22,2.49,1265.03,1287.44,186,-51.12,-78.19,-76,1
1736152027,2025-01-06 09:27,0.00,1123.46,1145.87,186,-129.13,nan,-77,1
1736152327,2025-01-06 09:32,0.00,1265.03,1287.44,186,-76.73,nan,-76,1
1736152627,2025-01-06 09:37,0.00,1287.47,1309.88,186,-76.73,nan,-76,1
1736152927,2025-01-06 09:42,100.00,1256.57,1278.98,186,149.49,147.29,-76,1
1736153227,2025-01-06 09:47,0.00,1806.02,1828.43,186,-80.59,nan,-76,1
1736153528,2025-01-06 09:52,0.00,1265.03,1287.44,186,-55.40,nan,-78,1
1736153828,2025-01-06 09:57,0.00,1256.57,1278.98,186,-80.59,nan,-76,1
1736154128,2025-01-06 10:02,0.00,1154.37,1176.78,186,-80.59,nan,-76,1
1736154428,2025-01-06 10:07,16.69,1123.46,1145.87,186,-35.66,-52.14,-77,1
1736154728,2025-01-06 10:12,0.00,1265.03,1287.44,186,-144.60,nan,-76,1
1736155028,2025-01-06 10:17,0.00,1154.37,1176.78,186,-144.60,nan,-77,1
1736155328,2025-01-06 10:22,0.00,1154.37,1176.78,186,-76.73,nan,-77,1
1736155628,2025-01-06 10:27,0.00,1117.99,1140.40,186,-129.13,nan,-77,1
1736155928,2025-01-06 10:32,100.00,1117.99,1140.40,186,149.49,147.29,-76,1
1736156228,2025-01-06 10:37,0.00,1117.99,1140.40,186,-76.73,nan,-77,1
1736156528,2025-01-06 10:42,0.00,1117.99,1140.40,186,-76.73,nan,-77,1
1736156828,2025-01-06 10:47,0.00,1148.75,1171.16,186,-143.31,nan,-75,1
1736157128,2025-01-06 10:52,0.00,1148.75,1171.16,186,-80.59,nan,-76,1
1736157429,2025-01-06 10:57,0.00,1250.44,1272.85,186,-80.59,nan,-76,1
1736157729,2025-01-06 11:02,0.00,1148.75,1171.16,186,-76.73,nan,-77,1
1736158029,2025-01-06 11:07,0.00,1351.07,1373.48,186,-129.13,nan,-77,1
1736158329,2025-01-06 11:12,0.00,1148.75,1171.16,186,-129.13,nan,-77,1
1736158629,2025-01-06 11:17,0.00,1250.44,1272.85,186,-144.60,nan,-76,1
1736158929,2025-01-06 11:22,0.00,1148.75,1171.16,186,-66.58,nan,-76,1
1736159229,2025-01-06 11:27,0.00,1148.75,1171.16,186,-129.13,nan,-76,1
1736159529,2025-01-06 11:32,0.00,1148.75,1171.16,186,-80.59,nan,-76,1
1736159829,2025-01-06 11:37,0.00,1117.99,1140.40,186,-129.13,nan,-76,1
1736160129,2025-01-06 11:42,0.00,1252.69,1275.10,186,-76.73,nan,-76,1
1736160429,2025-01-06 11:47,0.00,1112.52,1134.93,186,-76.73,nan,-76,1
1736160729,2025-01-06 11:52,0.00,1112.52,1134.93,186,-76.73,nan,-77,1
1736161029,2025-01-06 11:57,0.00,1241.18,1263.59,186,-129.13,nan,-76,1
1736161329,2025-01-06 12:02,0.00,1788.41,1810.82,186,-144.60,nan,-77,1
1736161630,2025-01-06 12:07,100.00,1143.12,1165.53,186,149.49,147.29,-76,1
1736161930,2025-01-06 12:12,0.00,1416.47,1438.88,186,-66.58,nan,-76,1
1736162230,2025-01-06 12:17,0.00,1380.17,1402.58,186,-144.60,nan,-77,1
1736162530,2025-01-06 12:22,0.00,1143.12,1165.53,186,-129.13,nan,-76,1
1736162830,2025-01-06 12:27,100.00,1244.31,1266.72,186,149.49,147.29,-76,1
1736163130,2025-01-06 12:32,0.00,1252.69,1275.10,186,-80.59,nan,-77,1
1736163430,2025-01-06 12:37,0.00,1274.90,1297.31,186,-129.13,nan,-76,1
1736163730,2025-01-06 12:42,16.17,1244.31,1266.72,186,-35.66,-52.41,-77,1
1736164030,2025-01-06 12:47,0.00,1244.31,1266.72,186,-144.60,nan,-77,1
1736164330,2025-01-06 12:52,0.00,1779.60,1802.01,186,-144.60,nan,-76,1
1736164630,2025-01-06 12:57,0.00,1246.52,1268.93,186,-144.60,nan,-76,1
1736164930,2025-01-06 13:02,0.00,1137.50,1159.91,186,-129.13,nan,-77,1
1736165230,2025-01-06 13:07,0.00,1137.50,1159.91,186,-129.13,nan,-76,1
1736165531,2025-01-06 13:12,0.00,1137.50,1159.91,186,-80.59,nan,-76,1
1736165831,2025-01-06 13:17,0.00,1373.37,1395.78,186,-129.13,nan,-76,1
1736166131,2025-01-06 13:22,0.00,1107.05,1129.46,186,-129.13,nan,-76,1
1736166431,2025-01-06 13:27,0.00,1238.18,1260.59,186,-121.21,nan,-77,1
1736166731,2025-01-06 13:32,0.00,1246.52,1268.93,186,-80.59,nan,-77,1
1736167031,2025-01-06 13:37,0.00,1337.81,1360.22,186,-55.40,nan,-76,1
1736167331,2025-01-06 13:42,0.00,1246.52,1268.93,186,-80.59,nan,-77,1
1736167631,2025-01-06 13:47,0.00,1107.05,1129.46,186,-129.13,nan,-76,1
1736167931,2025-01-06 13:52,0.00,1238.18,1260.59,186,-66.58,nan,-77,1
1736168231,2025-01-06 13:57,0.00,1107.05,1129.46,186,-144.60,nan,-77,1
1736168531,2025-01-06 14:02,0.00,1131.88,1154.28,186,-76.73,nan,-77,1
1736168831,2025-01-06 14:07,0.00,1240.35,1262.76,186,-129.13,nan,-76,1
1736169131,2025-01-06 14:12,100.00,1101.58,1123.99,186,149.49,147.29,-76,1
1736169431,2025-01-06 14:17,0.00,1101.58,1123.99,186,-76.73,nan,-77,1
1736169732,2025-01-06 14:22,0.00,1232.05,1254.46,186,-143.31,nan,-77,1
1736170032,2025-01-06 14:27,0.00,1770.80,1793.21,186,-144.60,nan,-77,1
1736170332,2025-01-06 14:32,0.00,1240.35,1262.76,186,-80.59,nan,-76,1
1736170632,2025-01-06 14:37,100.00,1101.58,1123.99,186,149.49,147.29,-76,1
1736170932,2025-01-06 14:42,0.00,1232.05,1254.46,186,-129.13,nan,-76,1
1736171232,2025-01-06 14:47,0.00,1131.88,1154.28,186,-129.13,nan,-76,1
1736171532,2025-01-06 14:52,0.00,1770.80,1793.21,186,-76.73,nan,-77,1
1736171832,2025-01-06 14:57,0.00,1101.58,1123.99,186,-80.59,nan,-77,1
1736172132,2025-01-06 15:02,0.00,1131.88,1154.28,186,-144.60,nan,-76,1
1736172432,2025-01-06 15:07,0.00,1101.58,1123.99,186,-76.73,nan,-77,1
1736172732,2025-01-06 15:12,0.00,1262.34,1284.75,186,-144.60,nan,-76,1
1736173032,2025-01-06 15:17,0.00,1762.00,1784.41,186,-144.60,nan,-77,1
1736173332,2025-01-06 15:22,0.00,1096.11,1118.52,186,-143.31,nan,-77,1
1736173632,2025-01-06 15:27,0.00,1126.25,1148.66,186,-76.73,nan,-76,1
1736173933,2025-01-06 15:32,0.00,1126.25,1148.66,186,-80.59,nan,-77,1
1736174233,2025-01-06 15:37,0.00,1324.56,1346.97,186,-80.59,nan,-77,1
1736174533,2025-01-06 15:42,0.00,1096.11,1118.52,186,-129.13,nan,-77,1
1736174833,2025-01-06 15:47,0.00,1225.92,1248.33,186,-144.60,nan,-77,1
1736175133,2025-01-06 15:52,0.00,1126.25,1148.66,186,-144.60,nan,-76,1
1736175433,2025-01-06 15:57,0.00,1126.25,1148.66,186,-80.59,nan,-77,1
1736175733,2025-01-06 16:02,0.00,1234.18,1256.59,186,-144.60,nan,-77,1
1736176033,2025-01-06 16:07,0.00,1126.25,1148.66,186,-80.59,nan,-76,1
1736176333,2025-01-06 16:12,0.00,1225.92,1248.33,186,-129.13,nan,-77,1
1736176633,2025-01-06 16:17,0.00,1222.85,1245.26,186,-80.59,nan,-76,1
1736176933,2025-01-06 16:22,0.00,1395.52,1417.93,186,-51.12,nan,-76,1
1736177233,2025-01-06 16:27,0.00,1753.20,1775.61,186,-80.59,nan,-77,1
1736177533,2025-01-06 16:32,16.72,1120.63,1143.04,186,-35.66,-52.12,-76,1
1736177834,2025-01-06 16:37,100.00,1219.80,1242.21,186,149.49,147.29,-77,1
1736178134,2025-01-06 16:42,0.00,1090.64,1113.05,186,-144.60,nan,-76,1
1736178434,2025-01-06 16:47,0.00,1283.53,1305.94,186,-129.13,nan,-77,1
1736178734,2025-01-06 16:52,0.00,1120.63,1143.04,186,-129.13,nan,-76,1
1736179034,2025-01-06 16:57,0.00,1228.01,1250.42,186,-76.73,nan,-76,1
1736179334,2025-01-06 17:02,0.00,1090.64,1113.05,186,-76.73,nan,-76,1
1736179634,2025-01-06 17:07,0.00,1120.63,1143.04,186,-129.13,nan,-77,1
1736179934,2025-01-06 17:12,0.00,1753.20,1775.61,186,-129.13,nan,-76,1
1736180234,2025-01-06 17:17,100.00,1228.01,1250.42,186,149.49,147.29,-77,1
1736180534,2025-01-06 17:22,0.00,1753.20,1775.61,186,-129.13,nan,-75,1
1736180834,2025-01-06 17:27,0.00,1120.63,1143.04,186,-76.73,nan,-75,1
1736181134,2025-01-06 17:32,0.00,1753.20,1775.61,186,-129.13,nan,-75,1
1736181434,2025-01-06 17:37,0.00,1115.01,1137.42,186,-144.60,nan,-76,1
1736181734,2025-01-06 17:42,0.00,1277.08,1299.49,186,-144.60,nan,-75,1
1736182035,2025-01-06 17:47,0.00,1277.08,1299.49,186,-129.13,nan,-75,1
1736182335,2025-01-06 17:52,0.00,1115.01,1137.42,186,-80.59,nan,-75,1
1736182635,2025-01-06 17:57,0.00,1221.84,1244.25,186,-80.59,nan,-75,1
1736182935,2025-01-06 18:02,0.00,1221.84,1244.25,186,-80.59,nan,-75,1
1736183235,2025-01-06 18:07,0.00,1115.01,1137.42,186,-129.13,nan,-75,1
1736183535,2025-01-06 18:12,0.00,1085.17,1107.58,186,-76.73,nan,-75,1
1736183835,2025-01-06 18:17,0.00,1085.17,1107.58,186,-80.59,nan,-75,1
1736184135,2025-01-06 18:22,0.00,1087.62,1110.03,186,-76.73,nan,-75,1
1736184435,2025-01-06 18:27,0.00,1115.01,1137.42,186,-80.59,nan,-75,1
1736184735,2025-01-06 18:32,0.00,1115.01,1137.42,186,-143.31,nan,-75,1
1736185035,2025-01-06 18:37,0.00,1085.17,1107.58,186,-66.58,nan,-75,1
1736185335,2025-01-06 18:42,0.00,1213.67,1236.08,186,-129.13,nan,-75,1
1736185635,2025-01-06 18:47,0.00,1213.67,1236.08,186,-143.31,nan,-74,1
1736185936,2025-01-06 18:52,0.00,1374.58,1396.99,186,-80.59,nan,-74,1
1736186236,2025-01-06 18:57,100.00,1109.39,1131.80,186,149.49,147.29,-75,1
1736186536,2025-01-06 19:02,0.00,1109.39,1131.80,186,-144.60,nan,-75,1
1736186836,2025-01-06 19:07,0.00,1215.67,1238.08,186,-82.03,nan,-75,1
1736187136,2025-01-06 19:12,0.00,1215.67,1238.08,186,-80.59,nan,-75,1
1736187436,2025-01-06 19:17,0.00,1207.55,1229.96,186,-76.73,nan,-74,1
1736187736,2025-01-06 19:22,0.00,1109.39,1131.80,186,-76.73,nan,-75,1
1736188036,2025-01-06 19:27,39.65,1109.39,1131.80,186,-4.74,-16.39,-76,1
1736188336,2025-01-06 19:32,0.00,1339.36,1361.77,186,-66.58,nan,-75,1
1736188636,2025-01-06 19:37,0.00,1207.55,1229.96,186,-144.60,nan,-75,1
1736188936,2025-01-06 19:42,0.00,1215.67,1238.08,186,-76.73,nan,-74,1
1736189236,2025-01-06 19:47,16.20,1204.52,1226.93,186,-35.66,-52.39,-75,1
1736189536,2025-01-06 19:52,0.00,1215.67,1238.08,186,-129.13,nan,-76,1
1736189837,2025-01-06 19:57,0.00,1079.71,1102.11,186,-129.13,nan,-75,1
1736190137,2025-01-06 20:02,0.00,1103.77,1126.18,186,-144.60,nan,-75,1
1736190437,2025-01-06 20:07,0.00,1726.81,1749.22,186,-144.60,nan,-75,1
1736190737,2025-01-06 20:12,0.00,1201.42,1223.83,186,-143.31,nan,-74,1
1736191037,2025-01-06 20:17,0.00,1201.42,1223.83,186,-129.13,nan,-74,1
1736191337,2025-01-06 20:22,27.57,1074.24,1096.65,186,-20.20,-34.18,-75,1
1736191637,2025-01-06 20:27,0.00,1076.67,1099.08,186,-80.59,nan,-75,1
1736191937,2025-01-06 20:32,0.00,1103.77,1126.18,186,-76.73,nan,-75,1
1736192237,2025-01-06 20:37,0.00,1074.24,1096.65,186,-144.60,nan,-75,1
1736192537,2025-01-06 20:42,0.00,1076.67,1099.08,186,-76.73,nan,-75,1
1736192837,2025-01-06 20:47,0.00,1074.24,1096.65,186,-129.13,nan,-75,1
1736193137,2025-01-06 20:52,0.00,1209.51,1231.92,186,-129.13,nan,-76,1
1736193437,2025-01-06 20:57,0.00,1201.42,1223.83,186,-76.73,nan,-74,1
1736193737,2025-01-06 21:02,0.00,1199.00,1221.41,186,-76.73,nan,-76,1
1736194038,2025-01-06 21:07,0.00,1298.07,1320.48,186,-80.59,nan,-75,1
1736194338,2025-01-06 21:12,0.00,1203.34,1225.75,186,-129.13,nan,-76,1
1736194638,2025-01-06 21:17,0.00,1195.30,1217.71,186,-129.13,nan,-76,1
1736194938,2025-01-06 21:22,0.00,1068.77,1091.18,186,-121.21,nan,-76,1
1736195238,2025-01-06 21:27,0.00,1098.15,1120.56,186,-76.73,nan,-75,1
1736195538,2025-01-06 21:32,0.00,1068.77,1091.18,186,-143.31,nan,-75,1
1736195838,2025-01-06 21:37,0.00,1224.67,1247.08,186,-80.59,nan,-75,1
1736196138,2025-01-06 21:42,0.00,1068.77,1091.18,186,-66.58,nan,-75,1
1736196438,2025-01-06 21:47,0.00,1098.15,1120.56,186,-129.13,nan,-76,1
1736196738,2025-01-06 21:52,0.00,1360.62,1383.03,186,-129.13,nan,-76,1
1736197038,2025-01-06 21:57,0.00,1098.15,1120.56,186,-129.13,nan,-76,1
1736197338,2025-01-06 22:02,0.00,1098.15,1120.56,186,-129.13,nan,-76,1
1736197638,2025-01-06 22:07,0.00,1068.77,1091.18,186,-76.73,nan,-76,1
1736197938,2025-01-06 22:12,0.00,1195.30,1217.71,186,-129.13,nan,-76,1
1736198239,2025-01-06 22:17,0.00,1203.34,1225.75,186,-144.60,nan,-76,1
1736198539,2025-01-06 22:22,0.00,1718.02,1740.43,186,-129.13,nan,-76,1
1736198839,2025-01-06 22:27,0.00,1063.31,1085.72,186,-80.59,nan,-76,1
1736199139,2025-01-06 22:32,0.00,1063.31,1085.72,186,-144.60,nan,-77,1
1736199439,2025-01-06 22:37,0.00,1092.53,1114.94,186,-129.13,nan,-76,1
1736199739,2025-01-06 22:42,0.00,1092.53,1114.94,186,-144.60,nan,-76,1
1736200039,2025-01-06 22:47,0.00,1353.65,1376.06,186,-129.13,nan,-76,1
1736200339,2025-01-06 22:52,0.00,1197.18,1219.59,186,-129.13,nan,-76,1
1736200639,2025-01-06 22:57,0.00,1318.97,1341.38,186,-129.13,nan,-76,1
1736200939,2025-01-06 23:02,16.69,1063.31,1085.72,186,-35.66,-52.14,-77,1
1736201239,2025-01-06 23:07,0.00,1189.18,1211.59,186,-129.13,nan,-76,1
1736201539,2025-01-06 23:12,0.00,1197.18,1219.59,186,-80.59,nan,-76,1
1736201839,2025-01-06 23:17,0.00,1092.53,1114.94,186,-80.59,nan,-76,1
1736202139,2025-01-06 23:22,16.17,1189.18,1211.59,186,-35.66,-52.41,-76,1
1736202440,2025-01-06 23:27,0.00,1063.31,1085.72,186,-129.13,nan,-76,1
1736202740,2025-01-06 23:32,0.00,1065.71,1088.12,186,-144.60,nan,-76,1
1736203040,2025-01-06 23:37,43.11,1191.02,1213.43,186,-4.74,-15.39,-75,1
1736203340,2025-01-06 23:42,0.00,1060.23,1082.64,186,-129.13,nan,-76,1
1736203640,2025-01-06 23:47,0.00,1086.92,1109.33,186,-82.03,nan,-75,1
1736203940,2025-01-06 23:52,0.00,1191.02,1213.43,186,-76.73,nan,-75,1
1736204240,2025-01-06 23:57,0.00,1086.92,1109.33,186,-129.13,nan,-76,1