1736204540,2025-01-07 00:02,0.00,1057.84,1080.25,186,-129.13,nan,-76,1
1736204840,2025-01-07 00:07,0.00,1086.92,1109.33,186,-76.73,nan,-75,1
1736205140,2025-01-07 00:12,0.00,1057.84,1080.25,186,-129.13,nan,-76,1
1736205440,2025-01-07 00:17,0.00,1057.84,1080.25,186,-76.73,nan,-75,1
1736205740,2025-01-07 00:22,0.00,1057.84,1080.25,186,-80.59,nan,-76,1
1736206040,2025-01-07 00:27,0.00,1057.84,1080.25,186,-76.73,nan,-77,1
1736206340,2025-01-07 00:32,0.00,1191.02,1213.43,186,-129.13,nan,-76,1
1736206641,2025-01-07 00:37,0.00,1191.02,1213.43,186,-129.13,nan,-76,1
1736206941,2025-01-07 00:42,0.00,1191.02,1213.43,186,-76.73,nan,-74,1
1736207241,2025-01-07 00:47,0.00,1081.30,1103.71,186,-129.13,nan,-75,1
1736207541,2025-01-07 00:52,0.00,1081.30,1103.71,186,-144.60,nan,-75,1
1736207841,2025-01-07 00:57,0.00,1081.30,1103.71,186,-143.31,nan,-76,1
1736208141,2025-01-07 01:02,0.00,1176.94,1199.35,186,-129.13,nan,-74,1
1736208441,2025-01-07 01:07,0.00,1081.30,1103.71,186,-129.13,nan,-77,1
1736208741,2025-01-07 01:12,0.00,1184.86,1207.27,186,-129.13,nan,-76,1
1736209041,2025-01-07 01:17,0.00,1052.38,1074.79,186,-80.59,nan,-76,1
1736209341,2025-01-07 01:22,100.00,1081.30,1103.71,186,149.49,147.29,-76,1
1736209641,2025-01-07 01:27,0.00,1081.30,1103.71,186,-76.73,nan,-76,1
1736209941,2025-01-07 01:32,0.00,1081.30,1103.71,186,-144.60,nan,-76,1
1736210241,2025-01-07 01:37,0.00,1052.38,1074.79,186,-129.13,nan,-76,1
1736210541,2025-01-07 01:42,0.00,1176.94,1199.35,186,-76.73,nan,-76,1
1736210841,2025-01-07 01:47,0.00,1176.94,1199.35,186,-144.60,nan,-76,1
1736211142,2025-01-07 01:52,0.00,1052.38,1074.79,186,-129.13,nan,-76,1
1736211442,2025-01-07 01:57,0.00,1075.69,1098.10,186,-80.59,nan,-76,1
1736211742,2025-01-07 02:02,0.00,1075.69,1098.10,186,-129.13,nan,-76,1
1736212042,2025-01-07 02:07,0.00,1170.82,1193.23,186,-80.59,nan,-76,1
1736212342,2025-01-07 02:12,0.00,1178.69,1201.10,186,-144.60,nan,-76,1
1736212642,2025-01-07 02:17,0.00,1298.59,1321.00,186,-144.60,nan,-76,1
1736212942,2025-01-07 02:22,0.00,1178.69,1201.10,186,-144.60,nan,-75,1
1736213242,2025-01-07 02:27,0.00,1075.69,1098.10,186,-144.60,nan,-76,1
1736213542,2025-01-07 02:32,0.00,1178.69,1201.10,186,-80.59,nan,-76,1
1736213842,2025-01-07 02:37,0.00,1682.87,1705.28,186,-82.03,nan,-76,1
1736214142,2025-01-07 02:42,0.00,1170.82,1193.23,186,-76.73,nan,-76,1
1736214442,2025-01-07 02:47,0.00,1298.59,1321.00,186,-129.13,nan,-76,1
1736214742,2025-01-07 02:52,0.00,1046.92,1069.33,186,-80.59,nan,-76,1
1736215042,2025-01-07 02:57,0.00,1178.69,1201.10,186,-129.13,nan,-76,1
1736215343,2025-01-07 03:02,0.00,1170.82,1193.23,186,-129.13,nan,-76,1
1736215643,2025-01-07 03:07,0.00,1170.82,1193.23,186,-143.31,nan,-77,1
1736215943,2025-01-07 03:12,0.00,1043.81,1066.22,186,-129.13,nan,-76,1
1736216243,2025-01-07 03:17,0.00,1070.07,1092.48,186,-76.73,nan,-76,1
1736216543,2025-01-07 03:22,100.00,1172.53,1194.94,186,149.49,147.29,-77,1
1736216843,2025-01-07 03:27,0.00,1041.46,1063.87,186,-144.60,nan,-76,1
1736217143,2025-01-07 03:32,0.00,1070.07,1092.48,186,-143.31,nan,-76,1
1736217443,2025-01-07 03:37,0.00,1041.46,1063.87,186,-81.75,nan,-76,1
1736217743,2025-01-07 03:42,0.00,1041.46,1063.87,186,-129.13,nan,-76,1
1736218043,2025-01-07 03:47,100.00,1041.46,1063.87,186,149.49,147.29,-75,1
1736218343,2025-01-07 03:52,0.00,1070.07,1092.48,186,-143.31,nan,-76,1
1736218643,2025-01-07 03:57,0.00,1041.46,1063.87,186,-144.60,nan,-76,1
1736218943,2025-01-07 04:02,0.00,1164.70,1187.11,186,-80.59,nan,-77,1
1736219243,2025-01-07 04:07,0.00,1164.70,1187.11,186,-81.75,nan,-77,1
1736219543,2025-01-07 04:12,0.00,1172.53,1194.94,186,-144.60,nan,-76,1
1736219844,2025-01-07 04:17,0.00,1172.53,1194.94,186,-80.59,nan,-77,1
1736220144,2025-01-07 04:22,0.00,1158.58,1180.99,186,-129.13,nan,-76,1
1736220444,2025-01-07 04:27,0.00,1665.31,1687.72,186,-80.59,nan,-76,1
1736220744,2025-01-07 04:32,0.00,1251.75,1274.16,186,-80.59,nan,-77,1
1736221044,2025-01-07 04:37,0.00,1038.33,1060.74,186,-76.73,nan,-76,1
1736221344,2025-01-07 04:42,0.00,1036.00,1058.41,186,-129.13,nan,-76,1
1736221644,2025-01-07 04:47,0.00,1187.04,1209.45,186,-80.59,nan,-76,1
1736221944,2025-01-07 04:52,0.00,1064.46,1086.87,186,-144.60,nan,-76,1
1736222244,2025-01-07 04:57,0.00,1166.38,1188.79,186,-129.13,nan,-76,1
1736222544,2025-01-07 05:02,0.00,1064.46,1086.87,186,-129.13,nan,-76,1
1736222844,2025-01-07 05:07,0.00,1038.33,1060.74,186,-66.58,nan,-76,1
1736223144,2025-01-07 05:12,0.00,1064.46,1086.87,186,-76.73,nan,-76,1
1736223444,2025-01-07 05:17,0.00,1665.31,1687.72,186,-129.13,nan,-76,1
1736223744,2025-01-07 05:22,0.00,1036.00,1058.41,186,-129.13,nan,-76,1
1736224044,2025-01-07 05:27,0.00,1036.00,1058.41,186,-129.13,nan,-76,1
1736224345,2025-01-07 05:32,0.00,1030.53,1052.94,186,-129.13,nan,-76,1
1736224645,2025-01-07 05:37,0.00,1058.84,1081.25,186,-129.13,nan,-76,1
1736224945,2025-01-07 05:42,0.00,1152.47,1174.88,186,-129.13,nan,-77,1
1736225245,2025-01-07 05:47,0.00,1032.86,1055.27,186,-80.59,nan,-76,1
1736225545,2025-01-07 05:52,0.00,1152.47,1174.88,186,-144.60,nan,-76,1
1736225845,2025-01-07 05:57,0.00,1152.47,1174.88,186,-80.59,nan,-75,1
1736226145,2025-01-07 06:02,0.00,1152.47,1174.88,186,-129.13,nan,-75,1
1736226445,2025-01-07 06:07,0.00,1058.84,1081.25,186,-80.59,nan,-75,1
1736226745,2025-01-07 06:12,0.00,1160.22,1182.63,186,-80.59,nan,-75,1
1736227045,2025-01-07 06:17,0.00,1152.47,1174.88,186,-144.60,nan,-75,1
1736227345,2025-01-07 06:22,0.00,1030.53,1052.94,186,-129.13,nan,-76,1
1736227645,2025-01-07 06:27,0.00,1152.47,1174.88,186,-144.60,nan,-77,1
1736227945,2025-01-07 06:32,0.00,1149.57,1171.98,186,-144.60,nan,-77,1
1736228245,2025-01-07 06:37,0.00,1212.64,1235.05,186,-129.13,nan,-74,1
1736228545,2025-01-07 06:42,0.00,1058.84,1081.25,186,-76.73,nan,-76,1
1736228846,2025-01-07 06:47,0.00,1025.08,1047.48,186,-143.31,nan,-77,1
1736229146,2025-01-07 06:52,0.00,1154.06,1176.47,186,-144.60,nan,-73,1
1736229446,2025-01-07 06:57,2.49,1154.06,1176.47,186,-51.12,-78.19,-76,1
1736229746,2025-01-07 07:02,0.00,1174.51,1196.92,186,-129.13,nan,-76,1
1736230046,2025-01-07 07:07,0.00,1053.23,1075.64,186,-129.13,nan,-76,1
1736230346,2025-01-07 07:12,0.00,1146.35,1168.76,186,-143.31,nan,-77,1
1736230646,2025-01-07 07:17,0.00,1146.35,1168.76,186,-144.60,nan,-76,1
1736230946,2025-01-07 07:22,0.00,1053.23,1075.64,186,-76.73,nan,-76,1
1736231246,2025-01-07 07:27,0.00,1146.35,1168.76,186,-80.59,nan,-77,1
1736231546,2025-01-07 07:32,29.55,1146.35,1168.76,186,-20.20,-33.47,-76,1
1736231846,2025-01-07 07:37,0.00,1206.21,1228.62,186,-144.60,nan,-75,1
1736232155,2025-01-07 07:42,0.00,1647.75,1670.16,186,-80.59,nan,-76,1
1736232450,2025-01-07 07:47,0.00,1025.08,1047.48,186,-129.13,nan,-77,1
1736232750,2025-01-07 07:52,0.00,1025.08,1047.48,186,-144.60,nan,-76,1
1736233050,2025-01-07 07:57,0.00,1147.90,1170.31,186,-144.60,nan,-76,1
1736233350,2025-01-07 08:02,100.00,1638.98,1661.39,186,149.49,147.29,-75,1
1736233650,2025-01-07 08:07,0.00,1019.62,1042.03,186,-129.13,nan,-75,1
1736233950,2025-01-07 08:12,0.00,1638.98,1661.39,186,-144.60,nan,-77,1
1736234250,2025-01-07 08:17,0.00,1047.62,1070.03,186,-129.13,nan,-73,1
1736234856,2025-01-07 08:27,0.00,1021.92,1044.33,186,-129.13,nan,-77,1
1736235156,2025-01-07 08:32,0.00,1638.98,1661.39,186,-129.13,nan,-77,1
1736235456,2025-01-07 08:37,0.00,1140.24,1162.64,186,-144.60,nan,-74,1
1736236363,2025-01-07 08:52,0.00,1264.64,1287.05,186,-80.59,nan,-76,1
1736236663,2025-01-07 08:57,0.00,1140.24,1162.64,186,-144.60,nan,-76,1
1736237270,2025-01-07 09:07,0.00,1042.01,1064.42,186,-129.13,nan,-75,1
1736237579,2025-01-07 09:12,100.00,1042.01,1064.42,186,149.49,147.29,-75,1
1736237874,2025-01-07 09:17,0.00,1014.16,1036.57,186,-144.60,nan,-78,1
1736238479,2025-01-07 09:27,0.00,1141.75,1164.16,186,-129.13,nan,-76,1
1736239087,2025-01-07 09:38,0.00,1134.12,1156.53,186,-129.13,nan,-80,1
1736239693,2025-01-07 09:48,0.00,1042.01,1064.42,186,-144.60,nan,-77,1
1736239993,2025-01-07 09:53,0.00,1141.75,1164.16,186,-144.60,nan,-77,1
1736240296,2025-01-07 09:58,16.69,1014.16,1036.57,186,-35.66,-52.14,-82,1
1736240596,2025-01-07 10:03,0.00,1141.75,1164.16,186,-80.59,nan,-79,1
1736240899,2025-01-07 10:08,0.00,1056.54,1078.95,186,-129.13,nan,-78,1
1736241199,2025-01-07 10:13,0.00,1042.01,1064.42,186,-144.60,nan,-76,1
1736241500,2025-01-07 10:18,0.00,1134.12,1156.53,186,-80.59,nan,-75,1
1736241800,2025-01-07 10:23,0.00,1128.01,1150.42,186,-129.13,nan,-76,1
1736242100,2025-01-07 10:28,0.00,1036.40,1058.81,186,-144.60,nan,-77,1
1736242400,2025-01-07 10:33,0.00,1621.43,1643.84,186,-144.60,nan,-79,1
1736242700,2025-01-07 10:38,0.00,1283.96,1306.37,186,-76.73,nan,-76,1
1736243000,2025-01-07 10:43,0.00,1036.40,1058.81,186,-80.59,nan,-78,1
1736243302,2025-01-07 10:48,0.00,1178.21,1200.62,186,-80.59,nan,-79,1
1736243602,2025-01-07 10:53,0.00,1128.01,1150.42,186,-80.59,nan,-77,1
1736243902,2025-01-07 10:58,0.00,1621.43,1643.84,186,-129.13,nan,-78,1
1736244202,2025-01-07 11:03,0.00,1128.01,1150.42,186,-76.73,nan,-76,1
1736244502,2025-01-07 11:08,0.00,1036.40,1058.81,186,-76.73,nan,-76,1
1736245108,2025-01-07 11:18,0.00,1283.96,1306.37,186,-143.31,nan,-77,1
1736245408,2025-01-07 11:23,0.00,1621.43,1643.84,186,-80.59,nan,-78,1
1736245708,2025-01-07 11:28,0.00,1135.59,1158.00,186,-144.60,nan,-77,1
1736246008,2025-01-07 11:33,0.00,1003.24,1025.65,186,-144.60,nan,-75,1
1736246308,2025-01-07 11:38,0.00,1129.44,1151.85,186,-129.13,nan,-76,1
1736246608,2025-01-07 11:43,0.00,1119.08,1141.49,186,-121.21,nan,-72,1
1736246908,2025-01-07 11:48,0.00,1244.29,1266.70,186,-143.31,nan,-74,1
1736247208,2025-01-07 11:53,0.00,1030.79,1053.20,186,-143.31,nan,-79,1
1736247508,2025-01-07 11:58,100.00,1003.24,1025.65,186,149.49,147.29,-79,1
1736247808,2025-01-07 12:03,0.00,1121.90,1144.31,186,-81.75,nan,-75,1
1736248109,2025-01-07 12:08,0.00,1003.24,1025.65,186,-76.73,nan,-76,1
1736248409,2025-01-07 12:13,0.00,1129.44,1151.85,186,-82.03,nan,-81,1
1736248709,2025-01-07 12:18,100.00,1030.79,1053.20,186,149.49,147.29,-77,1
1736249009,2025-01-07 12:23,100.00,1003.24,1025.65,186,149.49,147.29,-81,1
1736249612,2025-01-07 12:33,0.00,1149.45,1171.86,186,-144.60,nan,-77,1
1736249912,2025-01-07 12:38,0.00,1003.24,1025.65,186,-80.59,nan,-79,1
1736250212,2025-01-07 12:43,100.00,1025.18,1047.59,186,149.49,147.29,-80,1
1736250512,2025-01-07 12:48,0.00,1025.18,1047.59,186,-144.60,nan,-76,1
1736250812,2025-01-07 12:53,0.00,1123.29,1145.70,186,-129.13,nan,-76,1
1736251119,2025-01-07 12:58,0.00,1115.79,1138.20,186,-80.59,nan,-86,1
1736251419,2025-01-07 13:03,0.00,997.79,1020.20,186,-66.58,nan,-77,1
1736251719,2025-01-07 13:08,100.00,1039.48,1061.89,186,149.49,147.29,-78,1
1736252019,2025-01-07 13:13,0.00,1115.79,1138.20,186,-76.73,nan,-76,1
1736252319,2025-01-07 13:18,0.00,1025.18,1047.59,186,-144.60,nan,-77,1
1736252619,2025-01-07 13:23,0.00,1115.79,1138.20,186,-81.75,nan,-77,1
1736253829,2025-01-07 13:43,0.00,1205.49,1227.90,186,-129.13,nan,-77,1
1736254130,2025-01-07 13:48,100.00,1115.79,1138.20,186,149.49,147.29,-78,1
1736254431,2025-01-07 13:53,0.00,1117.14,1139.55,186,-129.13,nan,-78,1
1736254731,2025-01-07 13:58,100.00,1117.14,1139.55,186,149.49,147.29,-76,1
1736255031,2025-01-07 14:03,2.73,1109.68,1132.09,186,-51.12,-77.62,-77,1
1736255331,2025-01-07 14:08,0.00,1117.14,1139.55,186,-76.73,nan,-76,1
1736255631,2025-01-07 14:13,0.00,992.33,1014.74,186,-129.13,nan,-78,1
1736256237,2025-01-07 14:23,0.00,992.33,1014.74,186,-81.75,nan,-77,1
1736256537,2025-01-07 14:28,100.00,1109.68,1132.09,186,180.50,176.93,-75,1
1736256838,2025-01-07 14:33,0.00,992.33,1014.74,186,-129.13,nan,-76,1
1736257138,2025-01-07 14:38,0.00,1109.68,1132.09,186,-129.13,nan,-75,1
1736257438,2025-01-07 14:43,0.00,1595.13,1617.54,186,-129.13,nan,-77,1
1736257738,2025-01-07 14:48,0.00,1595.13,1617.54,186,-51.12,nan,-78,1
1736258038,2025-01-07 14:53,0.00,1109.68,1132.09,186,-129.13,nan,-79,1
1736258338,2025-01-07 14:58,0.00,1109.68,1132.09,186,-80.59,nan,-78,1
1736258638,2025-01-07 15:03,0.00,992.33,1014.74,186,-129.13,nan,-76,1
1736258938,2025-01-07 15:08,0.00,1103.57,1125.98,186,-129.13,nan,-79,1
1736259238,2025-01-07 15:13,0.00,1110.99,1133.40,186,-144.60,nan,-79,1
1736259538,2025-01-07 15:18,0.00,1161.17,1183.58,186,-129.13,nan,-80,1
1736259838,2025-01-07 15:23,0.00,1013.97,1036.38,186,-76.73,nan,-77,1
1736260138,2025-01-07 15:28,0.00,986.88,1009.29,186,-144.60,nan,-78,1
1736260438,2025-01-07 15:33,0.00,1586.36,1608.77,186,-80.59,nan,-78,1
1736260738,2025-01-07 15:38,0.00,1103.57,1125.98,186,-143.31,nan,-79,1
1736261039,2025-01-07 15:43,100.00,1013.97,1036.38,186,149.49,147.29,-81,1
1736261339,2025-01-07 15:48,0.00,986.88,1009.29,186,-76.73,nan,-77,1
1736261639,2025-01-07 15:53,100.00,986.88,1009.29,186,149.49,147.29,-79,1
1736261939,2025-01-07 15:58,0.00,986.88,1009.29,186,-80.59,nan,-79,1
1736262239,2025-01-07 16:03,0.00,1192.28,1214.69,186,-66.58,nan,-79,1
1736262539,2025-01-07 16:08,0.00,1103.57,1125.98,186,-129.13,nan,-79,1
1736262839,2025-01-07 16:13,0.00,1103.57,1125.98,186,-144.60,nan,-77,1
1736263139,2025-01-07 16:18,0.00,981.42,1003.83,186,-80.59,nan,-78,1
1736263439,2025-01-07 16:23,0.00,1097.46,1119.87,186,-80.59,nan,-76,1
1736263739,2025-01-07 16:28,0.00,1577.60,1600.01,186,-80.59,nan,-77,1
1736264039,2025-01-07 16:33,0.00,981.42,1003.83,186,-143.31,nan,-77,1
1736264339,2025-01-07 16:38,0.00,1097.46,1119.87,186,-76.73,nan,-78,1
1736266155,2025-01-07 17:09,0.00,1154.74,1177.15,186,-129.13,nan,-80,1
1736266455,2025-01-07 17:14,0.00,1185.67,1208.08,186,-76.73,nan,-78,1
1736266755,2025-01-07 17:19,0.00,1008.36,1030.77,186,-144.60,nan,-82,1
1736267055,2025-01-07 17:24,0.00,1008.36,1030.77,186,-144.60,nan,-80,1
1736267355,2025-01-07 17:29,0.00,1002.76,1025.17,186,-82.03,nan,-79,1
1736267655,2025-01-07 17:34,0.00,1118.15,1140.56,186,-144.60,nan,-83,1
1736267955,2025-01-07 17:39,0.00,975.97,998.38,186,-129.13,nan,-81,1
1736268255,2025-01-07 17:44,0.00,1091.35,1113.76,186,-76.73,nan,-81,1
1736268555,2025-01-07 17:49,0.00,978.17,1000.58,186,-129.13,nan,-81,1
1736268856,2025-01-07 17:54,100.00,1148.31,1170.72,186,149.49,147.29,-79,1
1736269156,2025-01-07 17:59,29.92,1148.31,1170.72,186,-20.20,-33.34,-83,1
1736269456,2025-01-07 18:04,0.00,978.17,1000.58,186,-129.13,nan,-79,1
1736269756,2025-01-07 18:09,0.00,978.17,1000.58,186,-129.13,nan,-81,1
1736270056,2025-01-07 18:14,28.20,1002.76,1025.17,186,-20.20,-33.95,-82,1
1736270356,2025-01-07 18:19,100.00,1091.35,1113.76,186,149.49,147.29,-79,1
1736270656,2025-01-07 18:24,0.00,1091.35,1113.76,186,-143.31,nan,-81,1
1736270956,2025-01-07 18:29,0.00,1002.76,1025.17,186,-144.60,nan,-81,1
1736271256,2025-01-07 18:34,0.00,1091.35,1113.76,186,-81.75,nan,-78,1
1736271556,2025-01-07 18:39,0.00,1098.69,1121.10,186,-80.59,nan,-80,1
1736271856,2025-01-07 18:44,0.00,1092.54,1114.95,186,-76.73,nan,-78,1
1736272156,2025-01-07 18:49,0.00,1111.89,1134.30,186,-80.59,nan,-80,1
1736272456,2025-01-07 18:54,0.00,1085.24,1107.65,186,-144.60,nan,-81,1
1736272757,2025-01-07 18:59,0.00,1560.08,1582.49,186,-76.73,nan,-79,1
1736273057,2025-01-07 19:04,0.00,1235.25,1257.66,186,-129.13,nan,-80,1
1736273357,2025-01-07 19:09,27.57,970.52,992.93,186,-20.20,-34.18,-78,1
1736273657,2025-01-07 19:14,0.00,997.15,1019.56,186,-80.59,nan,-78,1
1736273957,2025-01-07 19:19,0.00,1085.24,1107.65,186,-129.13,nan,-79,1
1736274257,2025-01-07 19:24,0.00,1092.54,1114.95,186,-144.60,nan,-78,1
1736274557,2025-01-07 19:29,0.00,1141.88,1164.29,186,-76.73,nan,-78,1
1736274857,2025-01-07 19:34,0.00,1235.25,1257.66,186,-80.59,nan,-79,1
1736275157,2025-01-07 19:39,0.00,1560.08,1582.49,186,-144.60,nan,-78,1
1736275457,2025-01-07 19:44,0.00,997.15,1019.56,186,-144.60,nan,-78,1
1736275757,2025-01-07 19:49,0.00,970.52,992.93,186,-144.60,nan,-78,1
1736276057,2025-01-07 19:54,0.00,1165.87,1188.28,186,-80.59,nan,-78,1
1736276358,2025-01-07 19:59,0.00,1228.30,1250.71,186,-80.59,nan,-77,1
1736276658,2025-01-07 20:04,0.00,1086.39,1108.80,186,-144.60,nan,-80,1
1736276958,2025-01-07 20:09,0.00,1079.14,1101.55,186,-144.60,nan,-79,1
1736277258,2025-01-07 20:14,100.00,1551.33,1573.74,186,149.49,147.29,-79,1
1736277558,2025-01-07 20:19,0.00,1079.14,1101.55,186,-144.60,nan,-78,1
1736277858,2025-01-07 20:24,0.00,965.07,987.48,186,-76.73,nan,-78,1
1736278158,2025-01-07 20:29,0.00,1551.33,1573.74,186,-144.60,nan,-79,1
1736278458,2025-01-07 20:34,0.00,991.55,1013.96,186,-66.58,nan,-77,1
1736278758,2025-01-07 20:39,0.00,1165.87,1188.28,186,-76.73,nan,-78,1
1736279058,2025-01-07 20:44,0.00,1165.87,1188.28,186,-129.13,nan,-78,1
1736279358,2025-01-07 20:49,0.00,1079.14,1101.55,186,-82.03,nan,-78,1
1736279658,2025-01-07 20:54,0.00,967.24,989.65,186,-80.59,nan,-78,1
1736279958,2025-01-07 20:59,0.00,1079.14,1101.55,186,-129.13,nan,-79,1
1736280259,2025-01-07 21:04,0.00,1129.03,1151.44,186,-76.73,nan,-78,1
1736280559,2025-01-07 21:09,0.00,1542.57,1564.98,186,-76.73,nan,-78,1
1736280859,2025-01-07 21:14,0.00,1542.57,1564.98,186,-80.59,nan,-77,1
1736281159,2025-01-07 21:19,0.00,1080.25,1102.66,186,-143.31,nan,-77,1
1736281459,2025-01-07 21:24,0.00,1542.57,1564.98,186,-76.73,nan,-79,1
1736281759,2025-01-07 21:29,0.00,959.62,982.03,186,-144.60,nan,-77,1
1736282059,2025-01-07 21:34,100.00,959.62,982.03,186,149.49,147.29,-77,1
1736282359,2025-01-07 21:39,2.73,1073.03,1095.44,186,-51.12,-77.62,-77,1
1736282659,2025-01-07 21:44,0.00,1159.27,1181.68,186,-129.13,nan,-78,1
1736282959,2025-01-07 21:49,0.00,985.95,1008.35,186,-129.13,nan,-77,1
1736283259,2025-01-07 21:54,0.00,985.95,1008.35,186,-80.59,nan,-77,1
1736283559,2025-01-07 21:59,0.00,959.62,982.03,186,-143.31,nan,-76,1
1736283860,2025-01-07 22:04,0.00,961.78,984.19,186,-143.31,nan,-77,1
1736284160,2025-01-07 22:09,0.00,1080.25,1102.66,186,-80.59,nan,-78,1
1736284460,2025-01-07 22:14,100.00,1074.10,1096.51,186,149.49,147.29,-78,1
1736284760,2025-01-07 22:19,0.00,980.34,1002.75,186,-129.13,nan,-78,1
1736285060,2025-01-07 22:24,0.00,1066.93,1089.34,186,-143.31,nan,-77,1
1736285360,2025-01-07 22:29,0.00,980.34,1002.75,186,-76.73,nan,-76,1
1736285660,2025-01-07 22:34,0.00,1074.10,1096.51,186,-76.73,nan,-77,1
1736285960,2025-01-07 22:39,0.00,954.17,976.58,186,-76.73,nan,-77,1
1736286260,2025-01-07 22:44,0.00,994.00,1016.41,186,-129.13,nan,-77,1
1736286560,2025-01-07 22:49,0.00,954.17,976.58,186,-129.13,nan,-77,1
1736286860,2025-01-07 22:54,0.00,1533.82,1556.23,186,-80.59,nan,-77,1
1736287160,2025-01-07 22:59,0.00,1074.10,1096.51,186,-129.13,nan,-76,1
1736287460,2025-01-07 23:04,0.00,956.32,978.73,186,-144.60,nan,-77,1
1736287760,2025-01-07 23:09,0.00,954.17,976.58,186,-144.60,nan,-77,1
1736288060,2025-01-07 23:14,100.00,1066.93,1089.34,186,149.49,147.29,-77,1
1736288361,2025-01-07 23:19,0.00,1533.82,1556.23,186,-144.60,nan,-76,1
1736288661,2025-01-07 23:24,0.00,980.34,1002.75,186,-76.73,nan,-78,1
1736288961,2025-01-07 23:29,0.00,948.72,971.13,186,-129.13,nan,-77,1
1736289261,2025-01-07 23:34,0.00,948.72,971.13,186,-80.59,nan,-75,1
1736289561,2025-01-07 23:39,0.00,1067.96,1090.37,186,-144.60,nan,-76,1
1736289861,2025-01-07 23:44,0.00,1116.18,1138.59,186,-144.60,nan,-77,1
1736290161,2025-01-07 23:49,0.00,1067.96,1090.37,186,-66.58,nan,-78,1
1736290461,2025-01-07 23:54,0.00,948.72,971.13,186,-129.13,nan,-78,1
1736290761,2025-01-07 23:59,100.00,948.72,971.13,186,149.49,147.29,-77,1