1736809206,2025-01-14 00:00,0.00,294.76,317.17,186,-80.59,nan,-81,1
1736809506,2025-01-14 00:05,0.00,294.76,317.17,186,-80.59,nan,-82,1
1736809806,2025-01-14 00:10,0.00,331.36,353.77,186,-143.31,nan,-80,1
1736810106,2025-01-14 00:15,0.00,375.14,397.55,186,-80.59,nan,-80,1
1736810406,2025-01-14 00:20,0.00,479.74,502.15,186,-129.13,nan,-80,1
1736810706,2025-01-14 00:25,0.00,329.15,351.56,186,-76.73,nan,-80,1
1736811007,2025-01-14 00:30,0.00,295.41,317.82,186,-129.13,nan,-79,1
1736811307,2025-01-14 00:35,0.00,294.76,317.17,186,-76.73,nan,-80,1
1736811607,2025-01-14 00:40,0.00,302.68,325.09,186,-76.73,nan,-79,1
1736811907,2025-01-14 00:45,100.00,302.68,325.09,186,149.49,147.29,-80,1
1736812207,2025-01-14 00:50,0.00,294.76,317.17,186,-80.59,nan,-80,1
1736812507,2025-01-14 00:55,0.00,479.74,502.15,186,-80.59,nan,-80,1
1736812807,2025-01-14 01:00,0.00,297.18,319.59,186,-129.13,nan,-80,1
1736813107,2025-01-14 01:05,0.00,325.33,347.74,186,-66.58,nan,-80,1
1736813407,2025-01-14 01:10,0.00,290.04,312.45,186,-76.73,nan,-81,1
1736813707,2025-01-14 01:15,0.00,471.21,493.62,186,-129.13,nan,-80,1
1736814007,2025-01-14 01:20,0.00,323.16,345.57,186,-144.60,nan,-80,1
1736814307,2025-01-14 01:25,0.00,297.18,319.59,186,-144.60,nan,-80,1
1736814608,2025-01-14 01:30,0.00,323.16,345.57,186,-76.73,nan,-80,1
1736814908,2025-01-14 01:35,2.73,323.16,345.57,186,-51.12,-77.62,-80,1
1736815208,2025-01-14 01:40,0.00,297.18,319.59,186,-129.13,nan,-79,1
1736815508,2025-01-14 01:45,0.00,325.33,347.74,186,-80.59,nan,-80,1
1736815808,2025-01-14 01:50,0.00,323.16,345.57,186,-144.60,nan,-81,1
1736816108,2025-01-14 01:55,0.00,289.40,311.81,186,-76.73,nan,-81,1
1736816408,2025-01-14 02:00,0.00,289.40,311.81,186,-144.60,nan,-81,1
1736816708,2025-01-14 02:05,0.00,358.70,381.11,186,-129.13,nan,-80,1
1736817008,2025-01-14 02:10,100.00,289.40,311.81,186,149.49,147.29,-80,1
1736817308,2025-01-14 02:15,0.00,319.30,341.71,186,-129.13,nan,-80,1
1736817608,2025-01-14 02:20,0.00,291.67,314.08,186,-144.60,nan,-81,1
1736817908,2025-01-14 02:25,0.00,291.67,314.08,186,-80.59,nan,-80,1
1736818208,2025-01-14 02:30,0.00,284.04,306.45,186,-80.59,nan,-80,1
1736818508,2025-01-14 02:35,0.00,284.04,306.45,186,-76.73,nan,-80,1
1736818808,2025-01-14 02:40,0.00,291.67,314.08,186,-129.13,nan,-81,1
1736819109,2025-01-14 02:45,0.00,284.67,307.07,186,-129.13,nan,-80,1
1736819409,2025-01-14 02:50,0.00,291.67,314.08,186,-144.60,nan,-81,1
1736819709,2025-01-14 02:55,0.00,462.69,485.10,186,-76.73,nan,-79,1
1736820009,2025-01-14 03:00,16.69,284.04,306.45,186,-35.66,-52.14,-79,1
1736820309,2025-01-14 03:05,0.00,319.30,341.71,186,-76.73,nan,-79,1
1736820609,2025-01-14 03:10,0.00,284.04,306.45,186,-80.59,nan,-80,1
1736820909,2025-01-14 03:15,0.00,316.38,338.79,186,-129.13,nan,-82,1
1736821209,2025-01-14 03:20,0.00,284.67,307.07,186,-80.59,nan,-80,1
1736821509,2025-01-14 03:25,0.00,311.18,333.59,186,-121.21,nan,-80,1
1736821809,2025-01-14 03:30,0.00,286.17,308.58,186,-143.31,nan,-81,1
1736822109,2025-01-14 03:35,28.20,286.17,308.58,186,-20.20,-33.95,-80,1
1736822409,2025-01-14 03:40,0.00,286.17,308.58,186,-66.58,nan,-81,1
1736822709,2025-01-14 03:45,0.00,278.68,301.09,186,-143.31,nan,-79,1
1736823009,2025-01-14 03:50,0.00,313.27,335.68,186,-80.59,nan,-79,1
1736823309,2025-01-14 03:55,0.00,454.17,476.58,186,-80.59,nan,-79,1
1736823610,2025-01-14 04:00,0.00,310.56,332.97,186,-80.59,nan,-80,1
1736823910,2025-01-14 04:05,0.00,278.68,301.09,186,-129.13,nan,-81,1
1736824210,2025-01-14 04:10,0.00,354.72,377.13,186,-80.59,nan,-81,1
1736824510,2025-01-14 04:15,100.00,278.68,301.09,186,149.49,147.29,-80,1
1736824810,2025-01-14 04:20,0.00,313.27,335.68,186,-144.60,nan,-79,1
1736825110,2025-01-14 04:25,0.00,313.27,335.68,186,-129.13,nan,-80,1
1736825410,2025-01-14 04:30,0.00,278.68,301.09,186,-80.59,nan,-80,1
1736825710,2025-01-14 04:35,0.00,304.43,326.84,186,-80.59,nan,-80,1
1736826010,2025-01-14 04:40,0.00,273.32,295.73,186,-80.59,nan,-79,1
1736826310,2025-01-14 04:45,0.00,280.66,303.07,186,-80.59,nan,-80,1
1736826610,2025-01-14 04:50,0.00,307.24,329.65,186,-76.73,nan,-80,1
1736826910,2025-01-14 04:55,0.00,273.32,295.73,186,-129.13,nan,-79,1
1736827210,2025-01-14 05:00,0.00,445.64,468.05,186,-144.60,nan,-79,1
1736827510,2025-01-14 05:05,0.00,312.69,335.10,186,-129.13,nan,-81,1
1736827811,2025-01-14 05:10,42.89,305.19,327.60,186,-4.74,-15.45,-79,1
1736828111,2025-01-14 05:15,0.00,307.24,329.65,186,-80.59,nan,-79,1
1736828411,2025-01-14 05:20,0.00,321.18,343.59,186,-80.59,nan,-79,1
1736828711,2025-01-14 05:25,100.00,304.43,326.84,186,149.49,147.29,-80,1
1736829011,2025-01-14 05:30,0.00,273.32,295.73,186,-144.60,nan,-79,1
1736829311,2025-01-14 05:35,0.00,280.66,303.07,186,-80.59,nan,-79,1
1736829611,2025-01-14 05:40,0.00,280.66,303.07,186,-144.60,nan,-79,1
1736829911,2025-01-14 05:45,0.00,305.19,327.60,186,-143.31,nan,-78,1
1736830211,2025-01-14 05:50,0.00,323.42,345.83,186,-80.59,nan,-80,1
1736830511,2025-01-14 05:55,0.00,299.21,321.61,186,-144.60,nan,-80,1
1736830811,2025-01-14 06:00,0.00,299.21,321.61,186,-80.59,nan,-80,1
1736831111,2025-01-14 06:05,0.00,437.13,459.53,186,-129.13,nan,-80,1
1736831411,2025-01-14 06:10,0.00,299.21,321.61,186,-143.31,nan,-80,1
1736831712,2025-01-14 06:15,0.00,267.97,290.38,186,-129.13,nan,-79,1
1736832012,2025-01-14 06:20,0.00,299.21,321.61,186,-129.13,nan,-79,1
1736832312,2025-01-14 06:25,0.00,268.56,290.97,186,-80.59,nan,-80,1
1736832612,2025-01-14 06:30,0.00,275.16,297.57,186,-80.59,nan,-79,1
1736832912,2025-01-14 06:35,0.00,275.16,297.57,186,-80.59,nan,-79,1
1736833212,2025-01-14 06:40,0.00,267.97,290.38,186,-76.73,nan,-79,1
1736833512,2025-01-14 06:45,0.00,267.97,290.38,186,-76.73,nan,-81,1
1736833812,2025-01-14 06:50,0.00,268.56,290.97,186,-76.73,nan,-80,1
1736834112,2025-01-14 06:55,0.00,299.21,321.61,186,-76.73,nan,-81,1
1736834412,2025-01-14 07:00,0.00,262.61,285.02,186,-76.73,nan,-81,1
1736834712,2025-01-14 07:05,0.00,262.61,285.02,186,-144.60,nan,-81,1
1736835012,2025-01-14 07:10,0.00,295.19,317.60,186,-144.60,nan,-80,1
1736835312,2025-01-14 07:15,0.00,293.22,315.63,186,-76.73,nan,-81,1
1736835613,2025-01-14 07:20,0.00,269.65,292.06,186,-144.60,nan,-79,1
1736835913,2025-01-14 07:25,0.00,269.65,292.06,186,-143.31,nan,-82,1
1736836213,2025-01-14 07:30,0.00,269.65,292.06,186,-144.60,nan,-80,1
1736836513,2025-01-14 07:35,0.00,295.19,317.60,186,-129.13,nan,-81,1
1736836813,2025-01-14 07:40,0.00,263.19,285.60,186,-144.60,nan,-81,1
1736837113,2025-01-14 07:45,0.00,292.48,314.89,186,-129.13,nan,-79,1
1736837413,2025-01-14 07:50,100.00,269.65,292.06,186,149.49,147.29,-78,1
1736837713,2025-01-14 07:55,39.65,269.65,292.06,186,-4.74,-16.39,-86,1
1736838624,2025-01-14 08:10,0.00,287.23,309.64,186,-129.13,nan,-80,1
1736838924,2025-01-14 08:15,100.00,287.23,309.64,186,149.49,147.29,-80,1
1736839225,2025-01-14 08:20,0.00,287.23,309.64,186,-80.59,nan,-79,1
1736839525,2025-01-14 08:25,0.00,264.15,286.56,186,-144.60,nan,-80,1
1736839825,2025-01-14 08:30,0.00,264.15,286.56,186,-76.73,nan,-83,1
1736840125,2025-01-14 08:35,0.00,257.26,279.66,186,-80.59,nan,-79,1
1736840728,2025-01-14 08:45,0.00,257.26,279.66,186,-144.60,nan,-81,1
1736841028,2025-01-14 08:50,2.73,287.23,309.64,186,-51.12,-77.62,-79,1
1736842239,2025-01-14 09:10,0.00,257.26,279.66,186,-144.60,nan,-79,1
1736842539,2025-01-14 09:15,0.00,257.26,279.66,186,-143.31,nan,-78,1
1736842839,2025-01-14 09:20,0.00,281.25,303.66,186,-144.60,nan,-77,1
1736843139,2025-01-14 09:25,0.00,280.68,303.09,186,-80.59,nan,-78,1
1736843440,2025-01-14 09:30,0.00,281.25,303.66,186,-129.13,nan,-81,1
1736843740,2025-01-14 09:35,0.00,251.90,274.31,186,-80.59,nan,-81,1
1736844040,2025-01-14 09:40,0.00,411.58,433.99,186,-144.60,nan,-79,1
1736844340,2025-01-14 09:45,0.00,251.90,274.31,186,-129.13,nan,-78,1
1736844640,2025-01-14 09:50,100.00,251.90,274.31,186,149.49,147.29,-80,1
1736844940,2025-01-14 09:55,0.00,320.72,343.13,186,-80.59,nan,-79,1
1736845241,2025-01-14 10:00,0.00,251.90,274.31,186,-129.13,nan,-80,1
1736845541,2025-01-14 10:05,0.00,258.65,281.06,186,-143.31,nan,-80,1
1736845841,2025-01-14 10:10,39.65,258.65,281.06,186,-4.74,-16.39,-79,1
1736846141,2025-01-14 10:15,44.40,296.00,318.41,186,-4.74,-15.03,-79,1
1736846441,2025-01-14 10:20,0.00,281.25,303.66,186,-76.73,nan,-78,1
1736846741,2025-01-14 10:25,0.00,283.14,305.55,186,-143.31,nan,-78,1
1736847041,2025-01-14 10:30,100.00,281.25,303.66,186,149.49,147.29,-79,1
1736847341,2025-01-14 10:35,0.00,253.15,275.56,186,-80.59,nan,-77,1
1736847641,2025-01-14 10:40,0.00,403.07,425.48,186,-129.13,nan,-82,1
1736847942,2025-01-14 10:45,0.00,246.55,268.96,186,-144.60,nan,-80,1
1736848242,2025-01-14 10:50,0.00,275.26,297.67,186,-80.59,nan,-83,1
1736848542,2025-01-14 10:55,0.00,282.04,304.45,186,-144.60,nan,-79,1
1736848842,2025-01-14 11:00,0.00,246.55,268.96,186,-76.73,nan,-79,1
1736849445,2025-01-14 11:10,0.00,253.15,275.56,186,-76.73,nan,-81,1
1736850051,2025-01-14 11:20,0.00,275.26,297.67,186,-144.60,nan,-78,1
1736850351,2025-01-14 11:25,0.00,246.55,268.96,186,-80.59,nan,-80,1
1736850651,2025-01-14 11:30,0.00,246.55,268.96,186,-144.60,nan,-81,1
1736850952,2025-01-14 11:35,0.00,246.55,268.96,186,-76.73,nan,-82,1
1736851252,2025-01-14 11:40,0.00,277.12,299.53,186,-143.31,nan,-81,1
1736851552,2025-01-14 11:45,0.00,394.56,416.97,186,-129.13,nan,-85,1
1736851854,2025-01-14 11:50,0.00,269.28,291.69,186,-76.73,nan,-82,1
1736852154,2025-01-14 11:55,0.00,269.28,291.69,186,-82.03,nan,-77,1
1736852454,2025-01-14 12:00,0.00,271.09,293.50,186,-129.13,nan,-77,1
1736852754,2025-01-14 12:05,0.00,241.19,263.60,186,-66.58,nan,-78,1
1736853054,2025-01-14 12:10,0.00,271.09,293.50,186,-143.31,nan,-78,1
1736853354,2025-01-14 12:15,0.00,247.65,270.06,186,-129.13,nan,-76,1
1736853655,2025-01-14 12:20,0.00,394.56,416.97,186,-80.59,nan,-78,1
1736853955,2025-01-14 12:25,0.00,247.65,270.06,186,-129.13,nan,-77,1
1736854255,2025-01-14 12:30,0.00,269.28,291.69,186,-80.59,nan,-80,1
1736854555,2025-01-14 12:35,0.00,268.61,291.02,186,-80.59,nan,-77,1
1736854855,2025-01-14 12:40,0.00,269.28,291.69,186,-144.60,nan,-77,1
1736855155,2025-01-14 12:45,0.00,269.28,291.69,186,-76.73,nan,-78,1
1736855455,2025-01-14 12:50,0.00,241.19,263.60,186,-80.59,nan,-78,1
1736855755,2025-01-14 12:55,0.00,263.30,285.71,186,-76.73,nan,-77,1
1736856057,2025-01-14 13:00,100.00,236.36,258.77,186,149.49,147.29,-77,1
1736856358,2025-01-14 13:05,0.00,242.15,264.56,186,-80.59,nan,-78,1
1736856661,2025-01-14 13:11,0.00,265.07,287.48,186,-129.13,nan,-77,1
1736856962,2025-01-14 13:16,0.00,235.84,258.25,186,-144.60,nan,-76,1
1736857262,2025-01-14 13:21,0.00,263.30,285.71,186,-129.13,nan,-75,1
1736857562,2025-01-14 13:26,0.00,242.15,264.56,186,-144.60,nan,-76,1
1736857863,2025-01-14 13:31,0.00,263.30,285.71,186,-76.73,nan,-75,1
1736858163,2025-01-14 13:36,0.00,386.05,408.46,186,-144.60,nan,-78,1
1736858463,2025-01-14 13:41,100.00,263.30,285.71,186,149.49,147.29,-77,1
1736858763,2025-01-14 13:46,0.00,242.15,264.56,186,-144.60,nan,-77,1
1736859063,2025-01-14 13:51,100.00,263.30,285.71,186,149.49,147.29,-77,1
1736859363,2025-01-14 13:56,0.00,235.84,258.25,186,-129.13,nan,-77,1
1736859664,2025-01-14 14:01,0.00,262.64,285.05,186,-76.73,nan,-78,1
1736859964,2025-01-14 14:06,0.00,242.15,264.56,186,-129.13,nan,-78,1
1736860264,2025-01-14 14:11,0.00,236.65,259.06,186,-144.60,nan,-75,1
1736860564,2025-01-14 14:16,0.00,236.65,259.06,186,-76.73,nan,-76,1
1736860865,2025-01-14 14:21,100.00,257.32,279.73,186,149.49,147.29,-78,1
1736861165,2025-01-14 14:26,0.00,278.22,300.63,186,-144.60,nan,-76,1
1736862071,2025-01-14 14:41,0.00,236.65,259.06,186,-129.13,nan,-77,1
1736862371,2025-01-14 14:46,0.00,239.88,262.29,186,-129.13,nan,-77,1
1736862672,2025-01-14 14:51,0.00,259.05,281.46,186,-80.59,nan,-78,1
1736862972,2025-01-14 14:56,0.00,257.32,279.73,186,-76.73,nan,-77,1
1736863272,2025-01-14 15:01,0.00,236.65,259.06,186,-144.60,nan,-78,1
1736863572,2025-01-14 15:06,0.00,259.05,281.46,186,-76.73,nan,-77,1
1736863872,2025-01-14 15:11,0.00,230.49,252.90,186,-144.60,nan,-78,1
1736864172,2025-01-14 15:16,0.00,278.22,300.63,186,-80.59,nan,-81,1
1736864472,2025-01-14 15:21,0.00,369.04,391.45,186,-143.31,nan,-80,1
1736864772,2025-01-14 15:26,0.00,253.03,275.44,186,-80.59,nan,-78,1
1736865072,2025-01-14 15:31,0.00,369.04,391.45,186,-129.13,nan,-81,1
1736865372,2025-01-14 15:36,0.00,225.14,247.55,186,-80.59,nan,-79,1
1736865672,2025-01-14 15:41,0.00,225.14,247.55,186,-144.60,nan,-79,1
1736865972,2025-01-14 15:46,39.65,231.16,253.56,186,-4.74,-16.39,-79,1
1736866272,2025-01-14 15:51,0.00,231.16,253.56,186,-144.60,nan,-79,1
1736866572,2025-01-14 15:56,0.00,225.14,247.55,186,-76.73,nan,-80,1
1736866873,2025-01-14 16:01,16.70,225.63,248.04,186,-35.66,-52.13,-80,1
1736867173,2025-01-14 16:06,0.00,369.04,391.45,186,-129.13,nan,-79,1
1736867473,2025-01-14 16:11,0.00,251.34,273.75,186,-144.60,nan,-81,1
1736867773,2025-01-14 16:16,0.00,225.14,247.55,186,-143.31,nan,-79,1
1736868073,2025-01-14 16:21,0.00,251.34,273.75,186,-80.59,nan,-78,1
1736868373,2025-01-14 16:26,15.84,257.53,279.94,186,-35.66,-52.58,-78,1
1736868673,2025-01-14 16:31,0.00,219.79,242.20,186,-129.13,nan,-78,1
1736868973,2025-01-14 16:36,100.00,360.53,382.94,186,149.49,147.29,-78,1
1736869273,2025-01-14 16:41,0.00,219.79,242.20,186,-76.73,nan,-78,1
1736869573,2025-01-14 16:46,0.00,247.01,269.42,186,-129.13,nan,-78,1
1736869873,2025-01-14 16:51,100.00,219.79,242.20,186,149.49,147.29,-78,1
1736870173,2025-01-14 16:56,0.00,247.01,269.42,186,-80.59,nan,-79,1
1736870473,2025-01-14 17:01,0.00,219.79,242.20,186,-144.60,nan,-78,1
1736870773,2025-01-14 17:06,0.00,219.79,242.20,186,-129.13,nan,-78,1
1736871074,2025-01-14 17:11,0.00,219.79,242.20,186,-66.58,nan,-78,1
1736871374,2025-01-14 17:16,0.00,225.66,248.07,186,-129.13,nan,-78,1
1736871674,2025-01-14 17:21,0.00,220.27,242.68,186,-80.59,nan,-80,1
1736871974,2025-01-14 17:26,0.00,279.95,302.36,186,-144.60,nan,-78,1
1736872274,2025-01-14 17:31,0.00,219.79,242.20,186,-129.13,nan,-79,1
1736872574,2025-01-14 17:36,0.00,219.79,242.20,186,-129.13,nan,-80,1
1736872874,2025-01-14 17:41,0.00,245.36,267.77,186,-144.60,nan,-80,1
1736873174,2025-01-14 17:46,0.00,214.44,236.85,186,-80.59,nan,-78,1
1736873474,2025-01-14 17:51,0.00,238.78,261.19,186,-129.13,nan,-78,1
1736873774,2025-01-14 17:56,0.00,214.44,236.85,186,-129.13,nan,-77,1
1736874074,2025-01-14 18:01,0.00,239.38,261.79,186,-80.59,nan,-78,1
1736874374,2025-01-14 18:06,0.00,220.16,242.57,186,-144.60,nan,-77,1
1736874674,2025-01-14 18:11,0.00,220.16,242.57,186,-80.59,nan,-78,1
1736874974,2025-01-14 18:16,0.00,240.99,263.40,186,-80.59,nan,-78,1
1736875275,2025-01-14 18:21,0.00,239.38,261.79,186,-144.60,nan,-77,1
1736875575,2025-01-14 18:26,0.00,214.44,236.85,186,-129.13,nan,-77,1
1736875875,2025-01-14 18:31,0.00,352.03,374.44,186,-129.13,nan,-77,1
1736876175,2025-01-14 18:36,0.00,239.38,261.79,186,-143.31,nan,-79,1
1736876475,2025-01-14 18:41,0.00,240.99,263.40,186,-129.13,nan,-78,1
1736876775,2025-01-14 18:46,0.00,220.16,242.57,186,-144.60,nan,-78,1
1736877075,2025-01-14 18:51,16.70,214.91,237.32,186,-35.66,-52.13,-78,1
1736877375,2025-01-14 18:56,0.00,234.98,257.39,186,-80.59,nan,-80,1
1736877675,2025-01-14 19:01,0.00,209.09,231.50,186,-144.60,nan,-78,1
1736877975,2025-01-14 19:06,100.00,209.09,231.50,186,149.49,147.29,-78,1
1736878275,2025-01-14 19:11,0.00,234.98,257.39,186,-129.13,nan,-79,1
1736878575,2025-01-14 19:16,0.00,214.67,237.08,186,-80.59,nan,-78,1
1736878875,2025-01-14 19:21,0.00,233.40,255.81,186,-129.13,nan,-78,1
1736879175,2025-01-14 19:26,0.00,214.67,237.08,186,-80.59,nan,-78,1
1736879476,2025-01-14 19:31,100.00,214.67,237.08,186,149.49,147.29,-78,1
1736879776,2025-01-14 19:36,0.00,233.40,255.81,186,-129.13,nan,-78,1
1736880076,2025-01-14 19:41,0.00,214.67,237.08,186,-80.59,nan,-78,1
1736880376,2025-01-14 19:46,0.00,214.67,237.08,186,-144.60,nan,-79,1
1736880676,2025-01-14 19:51,0.00,233.40,255.81,186,-129.13,nan,-78,1
1736880976,2025-01-14 19:56,0.00,209.09,231.50,186,-81.75,nan,-78,1
1736881276,2025-01-14 20:01,0.00,214.67,237.08,186,-76.73,nan,-78,1
1736881576,2025-01-14 20:06,0.00,203.74,226.15,186,-144.60,nan,-78,1
1736881876,2025-01-14 20:11,0.00,227.43,249.84,186,-129.13,nan,-78,1
1736882176,2025-01-14 20:16,0.00,209.17,231.58,186,-144.60,nan,-79,1
1736882476,2025-01-14 20:21,100.00,203.74,226.15,186,149.49,147.29,-78,1
1736882776,2025-01-14 20:26,0.00,239.41,261.82,186,-143.31,nan,-78,1
1736883076,2025-01-14 20:31,0.00,228.96,251.37,186,-129.13,nan,-78,1
1736883376,2025-01-14 20:36,100.00,204.19,226.60,186,149.49,147.29,-78,1
1736883677,2025-01-14 20:41,0.00,203.74,226.15,186,-80.59,nan,-78,1
1736883977,2025-01-14 20:46,0.00,209.17,231.58,186,-129.13,nan,-80,1
1736884277,2025-01-14 20:51,0.00,204.19,226.60,186,-129.13,nan,-77,1
1736884577,2025-01-14 20:56,100.00,335.04,357.45,186,149.49,147.29,-77,1
1736884877,2025-01-14 21:01,0.00,203.74,226.15,186,-80.59,nan,-78,1
1736885177,2025-01-14 21:06,0.00,227.43,249.84,186,-143.31,nan,-78,1
1736885477,2025-01-14 21:11,0.00,204.19,226.60,186,-144.60,nan,-78,1
1736885777,2025-01-14 21:16,0.00,198.83,221.24,186,-66.58,nan,-77,1
1736886077,2025-01-14 21:21,100.00,198.39,220.80,186,149.49,147.29,-78,1
1736886377,2025-01-14 21:26,0.00,326.54,348.95,186,-80.59,nan,-79,1
1736886677,2025-01-14 21:31,100.00,198.39,220.80,186,149.49,147.29,-80,1
1736886977,2025-01-14 21:36,100.00,203.68,226.09,186,149.49,147.29,-79,1
1736887277,2025-01-14 21:41,0.00,198.83,221.24,186,-80.59,nan,-80,1
1736887578,2025-01-14 21:46,0.00,221.45,243.86,186,-144.60,nan,-79,1
1736887878,2025-01-14 21:51,0.00,222.95,245.35,186,-76.73,nan,-79,1
1736888178,2025-01-14 21:56,0.00,222.95,245.35,186,-80.59,nan,-80,1
1736888478,2025-01-14 22:01,0.00,198.39,220.80,186,-82.03,nan,-79,1
1736888778,2025-01-14 22:06,100.00,221.45,243.86,186,149.49,147.29,-79,1
1736889078,2025-01-14 22:11,0.00,198.39,220.80,186,-129.13,nan,-80,1
1736889378,2025-01-14 22:16,0.00,221.45,243.86,186,-80.59,nan,-80,1
1736889678,2025-01-14 22:21,0.00,221.45,243.86,186,-66.58,nan,-79,1
1736889978,2025-01-14 22:26,0.00,198.39,220.80,186,-76.73,nan,-80,1
1736890278,2025-01-14 22:31,0.00,216.93,239.34,186,-144.60,nan,-79,1
1736890578,2025-01-14 22:36,100.00,198.19,220.60,186,149.49,147.29,-79,1
1736890878,2025-01-14 22:41,0.00,215.48,237.89,186,-129.13,nan,-80,1
1736891178,2025-01-14 22:46,0.00,215.48,237.89,186,-121.21,nan,-80,1
1736891478,2025-01-14 22:51,100.00,239.46,261.86,186,149.49,147.29,-81,1
1736891778,2025-01-14 22:56,44.40,226.84,249.25,186,-4.74,-15.03,-80,1
1736892079,2025-01-14 23:01,0.00,215.48,237.89,186,-76.73,nan,-80,1
1736892379,2025-01-14 23:06,0.00,193.05,215.46,186,-129.13,nan,-80,1
1736892679,2025-01-14 23:11,0.00,246.02,268.43,186,-76.73,nan,-79,1
1736892979,2025-01-14 23:16,0.00,193.05,215.46,186,-144.60,nan,-80,1
1736893279,2025-01-14 23:21,0.00,215.48,237.89,186,-129.13,nan,-80,1
1736893579,2025-01-14 23:26,0.00,193.47,215.88,186,-129.13,nan,-80,1
1736893879,2025-01-14 23:31,0.00,216.93,239.34,186,-144.60,nan,-82,1
1736894179,2025-01-14 23:36,0.00,198.19,220.60,186,-129.13,nan,-80,1
1736894479,2025-01-14 23:41,0.00,192.69,215.10,186,-144.60,nan,-82,1
1736894779,2025-01-14 23:46,0.00,192.69,215.10,186,-80.59,nan,-81,1
1736895079,2025-01-14 23:51,16.69,187.70,210.11,186,-35.66,-52.14,-80,1
1736895379,2025-01-14 23:56,0.00,209.50,231.91,186,-144.60,nan,-80,1