1737154827,2025-01-18 00:00,0.00,1283.95,1306.36,186,-80.59,nan,-80,1
1737155127,2025-01-18 00:05,0.00,1397.82,1420.23,186,-80.59,nan,-79,1
1737155427,2025-01-18 00:10,0.00,1395.00,1417.41,186,-80.59,nan,-79,1
1737155727,2025-01-18 00:15,0.00,1407.24,1429.65,186,-76.73,nan,-79,1
1737156027,2025-01-18 00:20,0.00,1283.95,1306.36,186,-144.60,nan,-79,1
1737156327,2025-01-18 00:25,0.00,1397.82,1420.23,186,-129.13,nan,-79,1
1737156627,2025-01-18 00:30,100.00,1391.66,1414.07,186,149.49,147.29,-79,1
1737156927,2025-01-18 00:35,0.00,1278.31,1300.72,186,-129.13,nan,-79,1
1737157227,2025-01-18 00:40,0.00,1391.66,1414.07,186,-76.73,nan,-81,1
1737157528,2025-01-18 00:45,0.00,2000.24,2022.65,186,-76.73,nan,-79,1
1737157828,2025-01-18 00:50,0.00,1401.05,1423.46,186,-144.60,nan,-79,1
1737158128,2025-01-18 00:55,0.00,1244.01,1266.42,186,-76.73,nan,-80,1
1737158428,2025-01-18 01:00,0.00,1244.01,1266.42,186,-129.13,nan,-80,1
1737158728,2025-01-18 01:05,0.00,1401.05,1423.46,186,-129.13,nan,-79,1
1737159028,2025-01-18 01:10,0.00,1244.01,1266.42,186,-144.60,nan,-79,1
1737159328,2025-01-18 01:15,0.00,1391.66,1414.07,186,-129.13,nan,-79,1
1737159628,2025-01-18 01:20,5.78,1244.01,1266.42,186,-51.12,-72.71,-79,1
1737159928,2025-01-18 01:25,0.00,2000.24,2022.65,186,-129.13,nan,-79,1
1737160228,2025-01-18 01:30,2.49,1401.05,1423.46,186,-51.12,-78.19,-79,1
1737160528,2025-01-18 01:35,0.00,1278.31,1300.72,186,-82.03,nan,-79,1
1737160828,2025-01-18 01:40,0.00,1394.85,1417.26,186,-80.59,nan,-79,1
1737161128,2025-01-18 01:45,0.00,1991.39,2013.80,186,-129.13,nan,-80,1
1737161428,2025-01-18 01:50,0.00,1272.66,1295.07,186,-82.03,nan,-80,1
1737161728,2025-01-18 01:55,0.00,1991.39,2013.80,186,-80.59,nan,-79,1
1737162028,2025-01-18 02:00,0.00,1272.66,1295.07,186,-80.59,nan,-79,1
1737162329,2025-01-18 02:05,0.00,1419.62,1442.03,186,-144.60,nan,-80,1
1737162629,2025-01-18 02:10,0.00,1447.32,1469.73,186,-76.73,nan,-79,1
1737162929,2025-01-18 02:15,0.00,1272.66,1295.07,186,-129.13,nan,-79,1
1737163229,2025-01-18 02:20,0.00,1272.66,1295.07,186,-80.59,nan,-80,1
1737163529,2025-01-18 02:25,0.00,1241.33,1263.74,186,-129.13,nan,-80,1
1737163829,2025-01-18 02:30,0.00,1272.66,1295.07,186,-76.73,nan,-80,1
1737164129,2025-01-18 02:35,0.00,1991.39,2013.80,186,-129.13,nan,-80,1
1737164429,2025-01-18 02:40,0.00,1385.51,1407.92,186,-144.60,nan,-80,1
1737164729,2025-01-18 02:45,0.00,1238.53,1260.94,186,-76.73,nan,-79,1
1737165029,2025-01-18 02:50,0.00,1267.02,1289.43,186,-76.73,nan,-80,1
1737165329,2025-01-18 02:55,0.00,1233.04,1255.45,186,-129.13,nan,-81,1
1737165629,2025-01-18 03:00,2.49,1388.66,1411.07,186,-51.12,-78.19,-80,1
1737165929,2025-01-18 03:05,0.00,1490.49,1512.90,186,-143.31,nan,-81,1
1737166230,2025-01-18 03:10,0.00,1267.02,1289.43,186,-76.73,nan,-80,1
1737166530,2025-01-18 03:15,0.00,1982.55,2004.96,186,-144.60,nan,-78,1
1737166830,2025-01-18 03:20,0.00,1233.04,1255.45,186,-82.03,nan,-80,1
1737167130,2025-01-18 03:25,0.00,1375.89,1398.30,186,-76.73,nan,-81,1
1737167430,2025-01-18 03:30,0.00,1233.04,1255.45,186,-76.73,nan,-80,1
1737167730,2025-01-18 03:35,0.00,1233.04,1255.45,186,-144.60,nan,-79,1
1737168030,2025-01-18 03:40,0.00,1267.02,1289.43,186,-144.60,nan,-79,1
1737168330,2025-01-18 03:45,0.00,1379.36,1401.77,186,-143.31,nan,-80,1
1737168630,2025-01-18 03:50,0.00,1379.36,1401.77,186,-66.58,nan,-81,1
1737168930,2025-01-18 03:55,0.00,1267.02,1289.43,186,-129.13,nan,-82,1
1737169230,2025-01-18 04:00,0.00,1490.49,1512.90,186,-76.73,nan,-81,1
1737169530,2025-01-18 04:05,0.00,1230.33,1252.74,186,-143.31,nan,-82,1
1737169830,2025-01-18 04:10,0.00,1382.47,1404.88,186,-129.13,nan,-80,1
1737170130,2025-01-18 04:15,0.00,1261.38,1283.79,186,-80.59,nan,-79,1
1737170431,2025-01-18 04:20,0.00,1261.38,1283.79,186,-129.13,nan,-78,1
1737170731,2025-01-18 04:25,0.00,1261.38,1283.79,186,-66.58,nan,-78,1
1737171031,2025-01-18 04:30,0.00,1227.55,1249.96,186,-80.59,nan,-81,1
1737171331,2025-01-18 04:35,29.53,1369.76,1392.17,186,-20.20,-33.48,-80,1
1737171631,2025-01-18 04:40,100.00,1382.47,1404.88,186,149.49,147.29,-80,1
1737171931,2025-01-18 04:45,0.00,1382.47,1404.88,186,-144.60,nan,-78,1
1737172231,2025-01-18 04:50,0.00,1563.39,1585.80,186,-144.60,nan,-81,1
1737172531,2025-01-18 04:55,0.00,1227.55,1249.96,186,-129.13,nan,-80,1
1737172831,2025-01-18 05:00,2.73,1373.21,1395.62,186,-51.12,-77.62,-81,1
1737173131,2025-01-18 05:05,0.00,1563.39,1585.80,186,-129.13,nan,-79,1
1737173431,2025-01-18 05:10,0.00,1373.21,1395.62,186,-144.60,nan,-80,1
1737173731,2025-01-18 05:15,100.00,1255.74,1278.15,186,149.49,147.29,-80,1
1737174031,2025-01-18 05:20,0.00,1376.28,1398.69,186,-76.73,nan,-81,1
1737174332,2025-01-18 05:25,0.00,1367.06,1389.47,186,-144.60,nan,-81,1
1737174632,2025-01-18 05:30,0.00,1222.07,1244.48,186,-144.60,nan,-82,1
1737174932,2025-01-18 05:35,0.00,1222.07,1244.48,186,-129.13,nan,-82,1
1737175232,2025-01-18 05:40,0.00,1477.19,1499.60,186,-76.73,nan,-81,1
1737175532,2025-01-18 05:45,0.00,1255.74,1278.15,186,-76.73,nan,-79,1
1737175832,2025-01-18 05:50,0.00,1363.63,1386.04,186,-80.59,nan,-81,1
1737176132,2025-01-18 05:55,0.00,1222.07,1244.48,186,-144.60,nan,-79,1
1737176432,2025-01-18 06:00,0.00,1376.28,1398.69,186,-144.60,nan,-83,1
1737176732,2025-01-18 06:05,27.57,1222.07,1244.48,186,-20.20,-34.18,-82,1
1737177032,2025-01-18 06:10,0.00,1477.19,1499.60,186,-80.59,nan,-81,1
1737177332,2025-01-18 06:15,0.00,1376.28,1398.69,186,-129.13,nan,-83,1
1737177632,2025-01-18 06:20,0.00,1222.07,1244.48,186,-144.60,nan,-79,1
1737177932,2025-01-18 06:25,100.00,1549.38,1571.78,186,149.49,147.29,-81,1
1737178233,2025-01-18 06:30,0.00,1370.09,1392.50,186,-144.60,nan,-80,1
1737178533,2025-01-18 06:35,0.00,1470.54,1492.95,186,-80.59,nan,-79,1
1737178833,2025-01-18 06:40,27.57,1216.58,1238.99,186,-20.20,-34.18,-79,1
1737179133,2025-01-18 06:45,0.00,1216.58,1238.99,186,-129.13,nan,-79,1
1737179433,2025-01-18 06:50,0.00,1549.38,1571.78,186,-129.13,nan,-79,1
1737179733,2025-01-18 06:55,0.00,1370.09,1392.50,186,-80.59,nan,-79,1
1737180033,2025-01-18 07:00,0.00,1250.10,1272.51,186,-80.59,nan,-80,1
1737180333,2025-01-18 07:05,0.00,1360.92,1383.33,186,-144.60,nan,-79,1
1737180633,2025-01-18 07:10,0.00,1956.02,1978.42,186,-129.13,nan,-79,1
1737180933,2025-01-18 07:15,0.00,1250.10,1272.51,186,-129.13,nan,-79,1
1737181233,2025-01-18 07:20,0.00,1250.10,1272.51,186,-76.73,nan,-79,1
1737181533,2025-01-18 07:25,0.00,1421.61,1444.02,186,-144.60,nan,-78,1
1737181833,2025-01-18 07:30,2.00,1250.10,1272.51,186,-55.40,-82.65,-79,1
1737182134,2025-01-18 07:35,100.00,1354.77,1377.18,186,149.49,147.29,-78,1
1737182434,2025-01-18 07:40,0.00,1211.10,1233.51,186,-80.59,nan,-79,1
1737182734,2025-01-18 07:45,0.00,1244.46,1266.87,186,-76.73,nan,-79,1
1737183034,2025-01-18 07:50,100.00,1947.18,1969.58,186,149.49,147.29,-79,1
1737183334,2025-01-18 07:55,0.00,1244.46,1266.87,186,-144.60,nan,-78,1
1737183634,2025-01-18 08:00,0.00,1244.46,1266.87,186,-129.13,nan,-78,1
1737183934,2025-01-18 08:05,0.00,1211.10,1233.51,186,-129.13,nan,-79,1
1737184234,2025-01-18 08:10,0.00,1354.77,1377.18,186,-129.13,nan,-79,1
1737184534,2025-01-18 08:15,27.57,1211.10,1233.51,186,-20.20,-34.18,-78,1
1737184834,2025-01-18 08:20,0.00,1388.11,1410.52,186,-80.59,nan,-78,1
1737185134,2025-01-18 08:25,0.00,1244.46,1266.87,186,-80.59,nan,-78,1
1737185434,2025-01-18 08:30,0.00,1363.90,1386.31,186,-76.73,nan,-77,1
1737185735,2025-01-18 08:35,0.00,1947.18,1969.58,186,-80.59,nan,-78,1
1737186035,2025-01-18 08:40,0.00,1947.18,1969.58,186,-76.73,nan,-78,1
1737186335,2025-01-18 08:45,0.00,1244.46,1266.87,186,-76.73,nan,-79,1
1737186635,2025-01-18 08:50,0.00,1381.81,1404.22,186,-129.13,nan,-79,1
1737186935,2025-01-18 08:55,0.00,1238.83,1261.24,186,-80.59,nan,-79,1
1737187235,2025-01-18 09:00,0.00,1208.34,1230.75,186,-80.59,nan,-79,1
1737187535,2025-01-18 09:05,0.00,1205.61,1228.02,186,-80.59,nan,-80,1
1737187835,2025-01-18 09:10,0.00,1205.61,1228.02,186,-144.60,nan,-80,1
1737188135,2025-01-18 09:15,0.00,1938.34,1960.75,186,-144.60,nan,-80,1
1737188435,2025-01-18 09:20,0.00,1238.83,1261.24,186,-129.13,nan,-79,1
1737188735,2025-01-18 09:25,0.00,1348.62,1371.03,186,-129.13,nan,-80,1
1737189035,2025-01-18 09:30,0.00,1348.62,1371.03,186,-129.13,nan,-79,1
1737189335,2025-01-18 09:35,39.65,1238.83,1261.24,186,-4.74,-16.39,-80,1
1737189636,2025-01-18 09:40,0.00,1419.17,1441.58,186,-80.59,nan,-80,1
1737189936,2025-01-18 09:45,5.78,1205.61,1228.02,186,-51.12,-72.71,-79,1
1737190236,2025-01-18 09:50,0.00,1938.34,1960.75,186,-80.59,nan,-79,1
1737190536,2025-01-18 09:55,0.00,1238.83,1261.24,186,-129.13,nan,-80,1
1737190836,2025-01-18 10:00,0.00,1200.13,1222.54,186,-144.60,nan,-79,1
1737191136,2025-01-18 10:05,29.80,1528.36,1550.77,186,-20.20,-33.38,-80,1
1737191436,2025-01-18 10:10,0.00,1233.19,1255.60,186,-144.60,nan,-80,1
1737191736,2025-01-18 10:15,16.69,1200.13,1222.54,186,-35.66,-52.14,-79,1
1737192036,2025-01-18 10:20,100.00,1202.84,1225.25,186,149.49,147.29,-81,1
1737192336,2025-01-18 10:25,0.00,1233.19,1255.60,186,-144.60,nan,-83,1
1737192636,2025-01-18 10:30,0.00,1929.50,1951.91,186,-80.59,nan,-82,1
1737192936,2025-01-18 10:35,0.00,1200.13,1222.54,186,-129.13,nan,-80,1
1737193236,2025-01-18 10:40,0.00,1339.10,1361.51,186,-129.13,nan,-81,1
1737193536,2025-01-18 10:45,0.00,1200.13,1222.54,186,-80.59,nan,-79,1
1737193837,2025-01-18 10:50,0.00,1351.53,1373.94,186,-129.13,nan,-80,1
1737194137,2025-01-18 10:55,0.00,1929.50,1951.91,186,-82.03,nan,-80,1
1737194437,2025-01-18 11:00,0.00,1929.50,1951.91,186,-80.59,nan,-79,1
1737194737,2025-01-18 11:05,0.00,1351.53,1373.94,186,-129.13,nan,-79,1
1737195037,2025-01-18 11:10,0.00,1197.35,1219.76,186,-129.13,nan,-79,1
1737195337,2025-01-18 11:15,0.00,1383.18,1405.59,186,-144.60,nan,-79,1
1737195637,2025-01-18 11:20,100.00,1345.34,1367.75,186,149.49,147.29,-81,1
1737195937,2025-01-18 11:25,0.00,1194.65,1217.06,186,-129.13,nan,-79,1
1737196237,2025-01-18 11:30,0.00,1194.65,1217.06,186,-80.59,nan,-79,1
1737196537,2025-01-18 11:35,0.00,1194.65,1217.06,186,-80.59,nan,-79,1
1737196837,2025-01-18 11:40,0.00,1227.55,1249.96,186,-129.13,nan,-79,1
1737197137,2025-01-18 11:45,0.00,1194.65,1217.06,186,-129.13,nan,-79,1
1737197437,2025-01-18 11:50,100.00,1194.65,1217.06,186,149.49,147.29,-79,1
1737197737,2025-01-18 11:55,100.00,1345.34,1367.75,186,149.49,147.29,-80,1
1737198038,2025-01-18 12:00,0.00,1194.65,1217.06,186,-129.13,nan,-79,1
1737198338,2025-01-18 12:05,0.00,1336.34,1358.75,186,-76.73,nan,-80,1
1737198638,2025-01-18 12:10,0.00,1194.65,1217.06,186,-76.73,nan,-80,1
1737198938,2025-01-18 12:15,0.00,1194.65,1217.06,186,-129.13,nan,-80,1
1737199238,2025-01-18 12:20,0.00,1194.65,1217.06,186,-144.60,nan,-78,1
1737199538,2025-01-18 12:25,0.00,1911.83,1934.24,186,-76.73,nan,-79,1
1737199838,2025-01-18 12:30,42.89,1330.19,1352.60,186,-4.74,-15.45,-78,1
1737200138,2025-01-18 12:35,0.00,1330.19,1352.60,186,-80.59,nan,-78,1
1737200438,2025-01-18 12:40,27.57,1189.16,1211.57,186,-20.20,-34.18,-79,1
1737200738,2025-01-18 12:45,0.00,1475.53,1497.94,186,-76.73,nan,-79,1
1737201038,2025-01-18 12:50,0.00,1330.19,1352.60,186,-80.59,nan,-78,1
1737201338,2025-01-18 12:55,27.63,1191.86,1214.27,186,-20.20,-34.16,-79,1
1737201638,2025-01-18 13:00,0.00,1221.92,1244.33,186,-76.73,nan,-78,1
1737201938,2025-01-18 13:05,0.00,1221.92,1244.33,186,-76.73,nan,-78,1
1737202239,2025-01-18 13:10,0.00,1330.19,1352.60,186,-80.59,nan,-79,1
1737202539,2025-01-18 13:15,0.00,1191.86,1214.27,186,-144.60,nan,-78,1
1737202839,2025-01-18 13:20,0.00,1221.92,1244.33,186,-129.13,nan,-79,1
1737203139,2025-01-18 13:25,0.00,1189.16,1211.57,186,-129.13,nan,-77,1
1737203439,2025-01-18 13:30,0.00,1339.16,1361.57,186,-144.60,nan,-79,1
1737203739,2025-01-18 13:35,0.00,1216.28,1238.69,186,-143.31,nan,-81,1
1737204039,2025-01-18 13:40,100.00,1216.28,1238.69,186,149.49,147.29,-79,1
1737204339,2025-01-18 13:45,0.00,1324.05,1346.46,186,-80.59,nan,-79,1
1737204639,2025-01-18 13:50,0.00,1216.28,1238.69,186,-76.73,nan,-79,1
1737204939,2025-01-18 13:55,16.72,1216.28,1238.69,186,-35.66,-52.12,-79,1
1737205239,2025-01-18 14:00,0.00,1324.05,1346.46,186,-76.73,nan,-79,1
1737205539,2025-01-18 14:05,0.00,1324.05,1346.46,186,-144.60,nan,-79,1
1737205839,2025-01-18 14:10,0.00,1183.68,1206.09,186,-80.59,nan,-79,1
1737206139,2025-01-18 14:15,0.00,1332.97,1355.38,186,-76.73,nan,-79,1
1737206439,2025-01-18 14:20,0.00,1186.36,1208.77,186,-76.73,nan,-78,1
1737206740,2025-01-18 14:25,0.00,1903.00,1925.41,186,-144.60,nan,-78,1
1737207040,2025-01-18 14:30,16.72,1216.28,1238.69,186,-35.66,-52.12,-79,1
1737207340,2025-01-18 14:35,0.00,1324.05,1346.46,186,-129.13,nan,-79,1
1737207640,2025-01-18 14:40,0.00,1903.00,1925.41,186,-76.73,nan,-79,1
1737207940,2025-01-18 14:45,0.00,1317.91,1340.32,186,-129.13,nan,-79,1
1737208240,2025-01-18 14:50,0.00,1210.65,1233.06,186,-143.31,nan,-78,1
1737208540,2025-01-18 14:55,0.00,1894.18,1916.59,186,-129.13,nan,-79,1
1737208840,2025-01-18 15:00,0.00,1376.66,1399.07,186,-76.73,nan,-79,1
1737209140,2025-01-18 15:05,0.00,1326.79,1349.20,186,-144.60,nan,-80,1
1737209440,2025-01-18 15:10,0.00,1178.20,1200.61,186,-129.13,nan,-79,1
1737209740,2025-01-18 15:15,0.00,1210.65,1233.06,186,-80.59,nan,-79,1
1737210040,2025-01-18 15:20,0.00,1894.18,1916.59,186,-129.13,nan,-79,1
1737210340,2025-01-18 15:25,0.00,1180.87,1203.28,186,-144.60,nan,-80,1
1737210640,2025-01-18 15:30,0.00,1210.65,1233.06,186,-129.13,nan,-79,1
1737210941,2025-01-18 15:35,0.00,1326.79,1349.20,186,-144.60,nan,-79,1
1737211241,2025-01-18 15:40,0.00,1210.65,1233.06,186,-144.60,nan,-80,1
1737211541,2025-01-18 15:45,0.00,1314.60,1337.01,186,-144.60,nan,-80,1
1737211841,2025-01-18 15:50,0.00,1178.20,1200.61,186,-129.13,nan,-79,1
1737212141,2025-01-18 15:55,0.00,1317.91,1340.32,186,-76.73,nan,-79,1
1737212441,2025-01-18 16:00,0.00,1205.01,1227.42,186,-144.60,nan,-79,1
1737212741,2025-01-18 16:05,0.00,1885.35,1907.76,186,-143.31,nan,-80,1
1737213041,2025-01-18 16:10,0.00,1311.77,1334.18,186,-80.59,nan,-80,1
1737213341,2025-01-18 16:15,0.00,1380.36,1402.77,186,-76.73,nan,-79,1
1737213641,2025-01-18 16:20,5.73,1175.38,1197.79,186,-51.12,-72.76,-79,1
1737213941,2025-01-18 16:25,0.00,1320.61,1343.02,186,-144.60,nan,-79,1
1737214241,2025-01-18 16:30,0.00,1172.72,1195.13,186,-129.13,nan,-79,1
1737214541,2025-01-18 16:35,0.00,1205.01,1227.42,186,-144.60,nan,-79,1
1737214841,2025-01-18 16:40,0.00,1172.72,1195.13,186,-76.73,nan,-78,1
1737215141,2025-01-18 16:45,0.00,1311.77,1334.18,186,-80.59,nan,-79,1
1737215442,2025-01-18 16:50,0.00,1311.77,1334.18,186,-129.13,nan,-79,1
1737215742,2025-01-18 16:55,0.00,1205.01,1227.42,186,-143.31,nan,-79,1
1737216042,2025-01-18 17:00,0.00,1172.72,1195.13,186,-80.59,nan,-80,1
1737216342,2025-01-18 17:05,0.00,1205.01,1227.42,186,-76.73,nan,-80,1
1737216642,2025-01-18 17:10,5.78,1167.24,1189.65,186,-51.12,-72.71,-79,1
1737216942,2025-01-18 17:15,0.00,1305.63,1328.04,186,-129.13,nan,-81,1
1737217242,2025-01-18 17:20,0.00,1169.89,1192.30,186,-80.59,nan,-81,1
1737217542,2025-01-18 17:25,0.00,1314.43,1336.83,186,-144.60,nan,-80,1
1737217842,2025-01-18 17:30,0.00,1337.75,1360.16,186,-80.59,nan,-80,1
1737218142,2025-01-18 17:35,0.00,1410.75,1433.16,186,-129.13,nan,-80,1
1737218442,2025-01-18 17:40,100.00,1305.63,1328.04,186,149.49,147.29,-80,1
1737218742,2025-01-18 17:45,0.00,1167.24,1189.65,186,-144.60,nan,-81,1
1737219042,2025-01-18 17:50,100.00,1305.63,1328.04,186,149.49,147.29,-80,1
1737219342,2025-01-18 17:55,0.00,1305.63,1328.04,186,-129.13,nan,-80,1
1737219642,2025-01-18 18:00,0.00,1337.75,1360.16,186,-144.60,nan,-79,1
1737219943,2025-01-18 18:05,0.00,1305.63,1328.04,186,-80.59,nan,-79,1
1737220243,2025-01-18 18:10,100.00,1876.52,1898.93,186,149.49,147.29,-80,1
1737220543,2025-01-18 18:15,0.00,1167.24,1189.65,186,-129.13,nan,-79,1
1737220843,2025-01-18 18:20,0.00,1299.49,1321.90,186,-80.59,nan,-80,1
1737221143,2025-01-18 18:25,0.00,1161.77,1184.18,186,-129.13,nan,-79,1
1737221443,2025-01-18 18:30,100.00,1299.49,1321.90,186,149.49,147.29,-80,1
1737221743,2025-01-18 18:35,0.00,1193.75,1216.16,186,-80.59,nan,-79,1
1737222043,2025-01-18 18:40,0.00,1193.75,1216.16,186,-80.59,nan,-80,1
1737222343,2025-01-18 18:45,0.00,1331.46,1353.87,186,-144.60,nan,-79,1
1737222643,2025-01-18 18:50,0.00,1308.24,1330.65,186,-129.13,nan,-79,1
1737222943,2025-01-18 18:55,0.00,1331.46,1353.87,186,-76.73,nan,-79,1
1737223243,2025-01-18 19:00,0.00,1299.49,1321.90,186,-129.13,nan,-78,1
1737223543,2025-01-18 19:05,0.00,1367.43,1389.84,186,-76.73,nan,-79,1
1737223843,2025-01-18 19:10,100.00,1308.24,1330.65,186,149.49,147.29,-79,1
1737224144,2025-01-18 19:15,0.00,1299.49,1321.90,186,-80.59,nan,-80,1
1737224444,2025-01-18 19:20,0.00,1161.77,1184.18,186,-144.60,nan,-78,1
1737224744,2025-01-18 19:25,0.00,1161.77,1184.18,186,-76.73,nan,-78,1
1737225044,2025-01-18 19:30,0.00,1867.70,1890.11,186,-129.13,nan,-79,1
1737225344,2025-01-18 19:35,0.00,1188.12,1210.53,186,-144.60,nan,-78,1
1737225644,2025-01-18 19:40,0.00,1293.35,1315.76,186,-129.13,nan,-79,1
1737225944,2025-01-18 19:45,0.00,1188.12,1210.53,186,-144.60,nan,-78,1
1737226244,2025-01-18 19:50,0.00,1293.35,1315.76,186,-129.13,nan,-78,1
1737226544,2025-01-18 19:55,0.00,1156.29,1178.70,186,-80.59,nan,-79,1
1737226844,2025-01-18 20:00,0.00,1858.88,1881.29,186,-80.59,nan,-79,1
1737227144,2025-01-18 20:05,100.00,1188.12,1210.53,186,149.49,147.29,-79,1
1737227444,2025-01-18 20:10,0.00,1188.12,1210.53,186,-144.60,nan,-78,1
1737227744,2025-01-18 20:15,0.00,1293.35,1315.76,186,-129.13,nan,-79,1
1737228044,2025-01-18 20:20,0.00,1188.12,1210.53,186,-82.03,nan,-79,1
1737228345,2025-01-18 20:25,0.00,1472.36,1494.77,186,-143.31,nan,-79,1
1737228645,2025-01-18 20:30,0.00,1360.97,1383.38,186,-129.13,nan,-79,1
1737228945,2025-01-18 20:35,0.00,1858.88,1881.29,186,-144.60,nan,-79,1
1737229245,2025-01-18 20:40,0.00,1156.29,1178.70,186,-80.59,nan,-80,1
1737229545,2025-01-18 20:45,0.00,1295.89,1318.30,186,-144.60,nan,-80,1
1737229845,2025-01-18 20:50,100.00,1150.81,1173.22,186,149.49,147.29,-79,1
1737230145,2025-01-18 20:55,0.00,1287.22,1309.63,186,-76.73,nan,-79,1
1737230445,2025-01-18 21:00,0.00,1150.81,1173.22,186,-76.73,nan,-79,1
1737230745,2025-01-18 21:05,42.89,1287.22,1309.63,186,-4.74,-15.45,-79,1
1737231045,2025-01-18 21:10,0.00,1295.89,1318.30,186,-80.59,nan,-79,1
1737231345,2025-01-18 21:15,0.00,1182.49,1204.90,186,-76.73,nan,-79,1
1737231645,2025-01-18 21:20,0.00,1182.49,1204.90,186,-76.73,nan,-79,1
1737231945,2025-01-18 21:25,0.00,1287.22,1309.63,186,-80.59,nan,-79,1
1737232245,2025-01-18 21:30,0.00,1295.89,1318.30,186,-129.13,nan,-79,1
1737232546,2025-01-18 21:35,0.00,1287.22,1309.63,186,-76.73,nan,-79,1
1737232846,2025-01-18 21:40,0.00,1295.89,1318.30,186,-80.59,nan,-79,1
1737233146,2025-01-18 21:45,0.00,1182.49,1204.90,186,-129.13,nan,-78,1
1737233446,2025-01-18 21:50,0.00,1287.22,1309.63,186,-144.60,nan,-78,1
1737233746,2025-01-18 21:55,100.00,1384.20,1406.61,186,149.49,147.29,-80,1
1737234046,2025-01-18 22:00,0.00,1176.86,1199.27,186,-60.71,nan,-78,1
1737234346,2025-01-18 22:05,0.00,1145.34,1167.75,186,-144.60,nan,-79,1
1737234646,2025-01-18 22:10,0.00,1176.86,1199.27,186,-144.60,nan,-80,1
1737234946,2025-01-18 22:15,0.00,1281.08,1303.49,186,-129.13,nan,-79,1
1737235246,2025-01-18 22:20,0.00,1348.05,1370.46,186,-129.13,nan,-79,1
1737235546,2025-01-18 22:25,0.00,1145.34,1167.75,186,-144.60,nan,-78,1
1737235846,2025-01-18 22:30,0.00,1145.34,1167.75,186,-129.13,nan,-79,1
1737236146,2025-01-18 22:35,0.00,1145.34,1167.75,186,-80.59,nan,-79,1
1737236446,2025-01-18 22:40,27.57,1145.34,1167.75,186,-20.20,-34.18,-79,1
1737236747,2025-01-18 22:45,0.00,1281.08,1303.49,186,-81.75,nan,-79,1
1737237047,2025-01-18 22:50,100.00,1145.34,1167.75,186,149.49,147.29,-79,1
1737237347,2025-01-18 22:55,0.00,1289.71,1312.12,186,-143.31,nan,-79,1
1737237647,2025-01-18 23:00,0.00,1176.86,1199.27,186,-129.13,nan,-79,1
1737237947,2025-01-18 23:05,0.00,1841.24,1863.65,186,-80.59,nan,-79,1
1737238247,2025-01-18 23:10,0.00,1274.95,1297.36,186,-80.59,nan,-79,1
1737238547,2025-01-18 23:15,0.00,1139.86,1162.27,186,-129.13,nan,-79,1
1737238847,2025-01-18 23:20,0.00,1274.95,1297.36,186,-144.60,nan,-78,1
1737239147,2025-01-18 23:25,0.00,1274.95,1297.36,186,-129.13,nan,-78,1
1737239447,2025-01-18 23:30,0.00,1171.23,1193.64,186,-80.59,nan,-78,1
1737239747,2025-01-18 23:35,0.00,1139.86,1162.27,186,-143.31,nan,-80,1
1737240047,2025-01-18 23:40,0.00,1283.53,1305.94,186,-80.59,nan,-79,1
1737240347,2025-01-18 23:45,0.00,1171.23,1193.64,186,-144.60,nan,-79,1
1737240647,2025-01-18 23:50,0.00,1274.95,1297.36,186,-80.59,nan,-79,1
1737240948,2025-01-18 23:55,0.00,1139.86,1162.27,186,-129.13,nan,-78,1