1737327669,2025-01-20 00:01,0.00,1058.82,1081.23,186,-76.73,nan,-79,1
1737327969,2025-01-20 00:06,0.00,1160.19,1182.60,186,-143.31,nan,-80,1
1737328269,2025-01-20 00:11,0.00,1053.21,1075.62,186,-129.13,nan,-80,1
1737328569,2025-01-20 00:16,0.00,1146.33,1168.74,186,-76.73,nan,-79,1
1737328869,2025-01-20 00:21,0.00,1053.21,1075.62,186,-144.60,nan,-79,1
1737329169,2025-01-20 00:26,0.00,1053.21,1075.62,186,-143.31,nan,-79,1
1737329469,2025-01-20 00:31,0.00,1146.33,1168.74,186,-144.60,nan,-79,1
1737329769,2025-01-20 00:36,0.00,1647.72,1670.13,186,-129.13,nan,-79,1
1737330069,2025-01-20 00:41,2.73,1146.33,1168.74,186,-51.12,-77.62,-79,1
1737330369,2025-01-20 00:46,0.00,1053.21,1075.62,186,-76.73,nan,-79,1
1737330669,2025-01-20 00:51,0.00,1053.21,1075.62,186,-76.73,nan,-79,1
1737330969,2025-01-20 00:56,0.00,1206.18,1228.59,186,-76.73,nan,-79,1
1737331269,2025-01-20 01:01,0.00,1053.21,1075.62,186,-76.73,nan,-78,1
1737331570,2025-01-20 01:06,0.00,1053.21,1075.62,186,-129.13,nan,-79,1
1737331870,2025-01-20 01:11,0.00,1025.05,1047.46,186,-76.73,nan,-78,1
1737332170,2025-01-20 01:16,0.00,1025.05,1047.46,186,-144.60,nan,-78,1
1737332470,2025-01-20 01:21,0.00,1231.89,1254.30,186,-144.60,nan,-78,1
1737332770,2025-01-20 01:26,0.00,1147.88,1170.29,186,-76.73,nan,-79,1
1737333070,2025-01-20 01:31,0.00,1147.88,1170.29,186,-144.60,nan,-79,1
1737333370,2025-01-20 01:36,0.00,1147.88,1170.29,186,-80.59,nan,-80,1
1737333670,2025-01-20 01:41,0.00,1047.60,1070.01,186,-144.60,nan,-79,1
1737333970,2025-01-20 01:46,0.00,1147.88,1170.29,186,-76.73,nan,-80,1
1737334270,2025-01-20 01:51,0.00,1297.86,1320.27,186,-121.21,nan,-81,1
1737334570,2025-01-20 01:56,0.00,1140.21,1162.62,186,-144.60,nan,-81,1
1737334870,2025-01-20 02:01,0.00,1019.59,1042.00,186,-143.31,nan,-78,1
1737335170,2025-01-20 02:06,0.00,1168.22,1190.63,186,-129.13,nan,-78,1
1737335470,2025-01-20 02:11,0.00,1147.88,1170.29,186,-129.13,nan,-80,1
1737335770,2025-01-20 02:16,100.00,1147.88,1170.29,186,149.49,147.29,-80,1
1737336071,2025-01-20 02:21,0.00,1140.21,1162.62,186,-80.59,nan,-79,1
1737336371,2025-01-20 02:26,0.00,1137.35,1159.76,186,-144.60,nan,-80,1
1737336671,2025-01-20 02:31,0.00,1140.21,1162.62,186,-76.73,nan,-77,1
1737336971,2025-01-20 02:36,16.69,1014.14,1036.55,186,-35.66,-52.14,-81,1
1737337271,2025-01-20 02:41,100.00,1041.99,1064.40,186,149.49,147.29,-82,1
1737337571,2025-01-20 02:46,0.00,1041.99,1064.40,186,-76.73,nan,-77,1
1737337871,2025-01-20 02:51,0.00,1014.14,1036.55,186,-66.58,nan,-78,1
1737338171,2025-01-20 02:56,0.00,1161.95,1184.36,186,-80.59,nan,-78,1
1737338471,2025-01-20 03:01,100.00,1131.25,1153.66,186,149.49,147.29,-79,1
1737338771,2025-01-20 03:06,0.00,1014.14,1036.55,186,-144.60,nan,-79,1
1737339071,2025-01-20 03:11,0.00,1041.99,1064.40,186,-80.59,nan,-78,1
1737339371,2025-01-20 03:16,0.00,1134.10,1156.51,186,-144.60,nan,-78,1
1737339671,2025-01-20 03:21,0.00,1014.14,1036.55,186,-80.59,nan,-78,1
1737339971,2025-01-20 03:26,0.00,1630.17,1652.58,186,-144.60,nan,-78,1
1737340272,2025-01-20 03:31,0.00,1134.10,1156.51,186,-144.60,nan,-78,1
1737340572,2025-01-20 03:36,0.00,1141.72,1164.13,186,-80.59,nan,-78,1
1737340872,2025-01-20 03:41,0.00,1141.72,1164.13,186,-76.73,nan,-78,1
1737341172,2025-01-20 03:46,0.00,1135.57,1157.98,186,-144.60,nan,-79,1
1737341472,2025-01-20 03:51,16.08,1135.57,1157.98,186,-35.66,-52.45,-77,1
1737341772,2025-01-20 03:56,0.00,1135.57,1157.98,186,-76.73,nan,-78,1
1737342072,2025-01-20 04:01,0.00,1127.98,1150.39,186,-80.59,nan,-77,1
1737342372,2025-01-20 04:06,0.00,1036.38,1058.79,186,-144.60,nan,-78,1
1737342672,2025-01-20 04:11,0.00,1621.40,1643.81,186,-129.13,nan,-78,1
1737342972,2025-01-20 04:16,0.00,1010.96,1033.36,186,-144.60,nan,-77,1
1737343272,2025-01-20 04:21,0.00,1135.57,1157.98,186,-144.60,nan,-79,1
1737343572,2025-01-20 04:26,0.00,1135.57,1157.98,186,-129.13,nan,-79,1
1737343872,2025-01-20 04:31,0.00,1135.57,1157.98,186,-144.60,nan,-78,1
1737344172,2025-01-20 04:36,0.00,1127.98,1150.39,186,-144.60,nan,-79,1
1737344473,2025-01-20 04:41,0.00,1008.68,1031.09,186,-129.13,nan,-79,1
1737344773,2025-01-20 04:46,16.17,1127.98,1150.39,186,-35.66,-52.41,-78,1
1737345073,2025-01-20 04:51,0.00,1008.68,1031.09,186,-144.60,nan,-78,1
1737345373,2025-01-20 04:56,0.00,1212.07,1234.48,186,-144.60,nan,-78,1
1737345673,2025-01-20 05:01,0.00,1030.77,1053.18,186,-144.60,nan,-78,1
1737345973,2025-01-20 05:06,0.00,1030.77,1053.18,186,-76.73,nan,-78,1
1737346273,2025-01-20 05:11,16.08,1129.42,1151.83,186,-35.66,-52.45,-78,1
1737346573,2025-01-20 05:16,0.00,1129.42,1151.83,186,-76.73,nan,-77,1
1737346873,2025-01-20 05:21,0.00,1212.07,1234.48,186,-80.59,nan,-80,1
1737347173,2025-01-20 05:26,0.00,1129.42,1151.83,186,-129.13,nan,-77,1
1737347473,2025-01-20 05:31,0.00,1030.77,1053.18,186,-129.13,nan,-79,1
1737347773,2025-01-20 05:36,0.00,1180.44,1202.85,186,-129.13,nan,-77,1
1737348073,2025-01-20 05:41,0.00,1180.44,1202.85,186,-144.60,nan,-77,1
1737348373,2025-01-20 05:46,0.00,1180.44,1202.85,186,-129.13,nan,-77,1
1737348674,2025-01-20 05:51,0.00,1030.77,1053.18,186,-76.73,nan,-77,1
1737348974,2025-01-20 05:56,0.00,1030.77,1053.18,186,-80.59,nan,-77,1
1737349274,2025-01-20 06:01,0.00,1180.44,1202.85,186,-129.13,nan,-79,1
1737349574,2025-01-20 06:06,0.00,1003.22,1025.63,186,-76.73,nan,-79,1
1737349874,2025-01-20 06:11,0.00,1025.16,1047.57,186,-144.60,nan,-78,1
1737350174,2025-01-20 06:16,0.00,1025.16,1047.57,186,-76.73,nan,-80,1
1737350474,2025-01-20 06:21,0.00,1115.76,1138.17,186,-80.59,nan,-79,1
1737350774,2025-01-20 06:26,0.00,1115.76,1138.17,186,-144.60,nan,-79,1
1737351074,2025-01-20 06:31,0.00,997.77,1020.18,186,-80.59,nan,-79,1
1737351374,2025-01-20 06:36,0.00,997.77,1020.18,186,-143.31,nan,-79,1
1737351674,2025-01-20 06:41,0.00,1205.46,1227.87,186,-129.13,nan,-79,1
1737351974,2025-01-20 06:46,0.00,997.77,1020.18,186,-80.59,nan,-80,1
1737352274,2025-01-20 06:51,0.00,1603.86,1626.27,186,-129.13,nan,-79,1
1737352575,2025-01-20 06:56,0.00,1123.26,1145.67,186,-76.73,nan,-79,1
1737352875,2025-01-20 07:01,0.00,997.77,1020.18,186,-76.73,nan,-79,1
1737353175,2025-01-20 07:06,0.00,1025.16,1047.57,186,-129.13,nan,-79,1
1737353475,2025-01-20 07:11,0.00,1115.76,1138.17,186,-144.60,nan,-78,1
1737353775,2025-01-20 07:16,0.00,1603.86,1626.27,186,-80.59,nan,-79,1
1737354075,2025-01-20 07:21,0.00,1117.11,1139.52,186,-80.59,nan,-78,1
1737354375,2025-01-20 07:26,0.00,1019.55,1041.96,186,-129.13,nan,-78,1
1737354675,2025-01-20 07:31,0.00,1117.11,1139.52,186,-81.75,nan,-77,1
1737354975,2025-01-20 07:36,0.00,1117.11,1139.52,186,-144.60,nan,-78,1
1737355275,2025-01-20 07:41,0.00,1019.55,1041.96,186,-144.60,nan,-77,1
1737355575,2025-01-20 07:46,0.00,1019.55,1041.96,186,-80.59,nan,-79,1
1737356179,2025-01-20 07:56,100.00,992.31,1014.72,186,149.49,147.29,-76,1
1737356479,2025-01-20 08:01,0.00,1136.90,1159.31,186,-80.59,nan,-79,1
1737356779,2025-01-20 08:06,0.00,1109.65,1132.06,186,-76.73,nan,-78,1
1737357079,2025-01-20 08:11,0.00,992.31,1014.72,186,-144.60,nan,-78,1
1737357985,2025-01-20 08:26,0.00,1230.70,1253.11,186,-76.73,nan,-79,1
1737358588,2025-01-20 08:36,0.00,986.86,1009.27,186,-129.13,nan,-80,1
1737358889,2025-01-20 08:41,0.00,1130.64,1153.05,186,-80.59,nan,-78,1
1737359189,2025-01-20 08:46,0.00,1013.95,1036.36,186,-76.73,nan,-78,1
1737359796,2025-01-20 08:56,100.00,1103.54,1125.95,186,149.49,147.29,-80,1
1737360400,2025-01-20 09:06,0.00,1013.95,1036.36,186,-80.59,nan,-77,1
1737361610,2025-01-20 09:26,0.00,1103.54,1125.95,186,-144.60,nan,-81,1
1737361910,2025-01-20 09:31,2.76,986.86,1009.27,186,-55.40,-80.72,-86,1
1737362210,2025-01-20 09:36,0.00,1223.92,1246.33,186,-66.58,nan,-80,1
1737362510,2025-01-20 09:41,100.00,986.86,1009.27,186,149.49,147.29,-80,1
1737363116,2025-01-20 09:51,0.00,1124.38,1146.79,186,-76.73,nan,-85,1
1737363416,2025-01-20 09:56,0.00,1008.34,1030.75,186,-129.13,nan,-83,1
1737363716,2025-01-20 10:01,0.00,981.40,1003.81,186,-129.13,nan,-84,1
1737364016,2025-01-20 10:06,0.00,983.62,1006.03,186,-144.60,nan,-87,1
1737364316,2025-01-20 10:11,0.00,1097.43,1119.84,186,-129.13,nan,-82,1
1737364919,2025-01-20 10:21,100.00,1185.65,1208.06,186,149.49,147.29,-84,1
1737365219,2025-01-20 10:26,0.00,1104.81,1127.22,186,-129.13,nan,-83,1
1737365519,2025-01-20 10:31,0.00,1094.68,1117.09,186,-129.13,nan,-83,1
1737365819,2025-01-20 10:36,0.00,1094.68,1117.09,186,-129.13,nan,-82,1
1737366119,2025-01-20 10:41,0.00,1249.13,1271.54,186,-129.13,nan,-84,1
1737366419,2025-01-20 10:46,0.00,1097.43,1119.84,186,-76.73,nan,-82,1
1737366720,2025-01-20 10:52,0.00,1008.34,1030.75,186,-129.13,nan,-83,1
1737367020,2025-01-20 10:57,0.00,1091.33,1113.74,186,-76.73,nan,-83,1
1737367320,2025-01-20 11:02,0.00,1568.81,1591.22,186,-80.59,nan,-83,1
1737367620,2025-01-20 11:07,0.00,978.15,1000.56,186,-129.13,nan,-82,1
1737367920,2025-01-20 11:12,0.00,975.95,998.36,186,-129.13,nan,-85,1
1737368220,2025-01-20 11:17,5.20,1002.73,1025.14,186,-51.12,-73.42,-82,1
1737368520,2025-01-20 11:22,0.00,1091.33,1113.74,186,-129.13,nan,-83,1
1737368820,2025-01-20 11:27,0.00,975.95,998.36,186,-129.13,nan,-81,1
1737369120,2025-01-20 11:32,0.00,1091.33,1113.74,186,-129.13,nan,-81,1
1737369723,2025-01-20 11:42,0.00,1091.33,1113.74,186,-129.13,nan,-83,1
1737370327,2025-01-20 11:52,0.00,1098.66,1121.07,186,-129.13,nan,-82,1
1737370627,2025-01-20 11:57,0.00,1091.33,1113.74,186,-144.60,nan,-82,1
1737372442,2025-01-20 12:27,0.00,970.50,992.91,186,-143.31,nan,-79,1
1737372742,2025-01-20 12:32,0.00,997.13,1019.54,186,-80.59,nan,-78,1
1737373042,2025-01-20 12:37,0.00,1085.22,1107.63,186,-143.31,nan,-80,1
1737373343,2025-01-20 12:42,0.00,1085.22,1107.63,186,-129.13,nan,-86,1
1737373643,2025-01-20 12:47,0.00,970.50,992.91,186,-129.13,nan,-80,1
1737373943,2025-01-20 12:52,0.00,970.50,992.91,186,-129.13,nan,-79,1
1737374245,2025-01-20 12:57,0.00,1085.22,1107.63,186,-144.60,nan,-83,1
1737374545,2025-01-20 13:02,0.00,1560.05,1582.46,186,-80.59,nan,-80,1
1737374846,2025-01-20 13:07,0.00,1085.22,1107.63,186,-144.60,nan,-81,1
1737375146,2025-01-20 13:12,100.00,970.50,992.91,186,149.49,147.29,-79,1
1737375446,2025-01-20 13:17,0.00,1196.81,1219.22,186,-129.13,nan,-79,1
1737375746,2025-01-20 13:22,0.00,1105.61,1128.02,186,-129.13,nan,-80,1
1737376046,2025-01-20 13:27,0.00,991.53,1013.94,186,-80.59,nan,-80,1
1737376346,2025-01-20 13:32,0.00,991.53,1013.94,186,-144.60,nan,-79,1
1737376646,2025-01-20 13:37,0.00,1079.11,1101.52,186,-144.60,nan,-81,1
1737376946,2025-01-20 13:42,0.00,1079.11,1101.52,186,-76.73,nan,-80,1
1737377546,2025-01-20 13:52,0.00,1079.11,1101.52,186,-144.60,nan,-84,1
1737377846,2025-01-20 13:57,16.72,991.53,1013.94,186,-35.66,-52.12,-82,1
1737378146,2025-01-20 14:02,0.00,991.53,1013.94,186,-129.13,nan,-82,1
1737378447,2025-01-20 14:07,0.00,1079.11,1101.52,186,-80.59,nan,-81,1
1737378750,2025-01-20 14:12,5.20,991.53,1013.94,186,-51.12,-73.42,-80,1
1737379050,2025-01-20 14:17,39.65,991.53,1013.94,186,-4.74,-16.39,-83,1
1737379655,2025-01-20 14:27,0.00,1086.37,1108.78,186,-76.73,nan,-82,1
1737379955,2025-01-20 14:32,0.00,959.59,982.00,186,-129.13,nan,-83,1
1737380255,2025-01-20 14:37,0.00,1542.54,1564.95,186,-76.73,nan,-80,1
1737380555,2025-01-20 14:42,0.00,1080.22,1102.63,186,-80.59,nan,-79,1
1737380855,2025-01-20 14:47,100.00,961.76,984.17,186,149.49,147.29,-81,1
1737381458,2025-01-20 14:57,0.00,985.92,1008.33,186,-129.13,nan,-79,1
1737381759,2025-01-20 15:02,0.00,1073.01,1095.42,186,-76.73,nan,-79,1
1737382059,2025-01-20 15:07,0.00,959.59,982.00,186,-80.59,nan,-79,1
1737382359,2025-01-20 15:12,0.00,985.92,1008.33,186,-129.13,nan,-80,1
1737382659,2025-01-20 15:17,0.00,1080.22,1102.63,186,-66.58,nan,-79,1
1737382959,2025-01-20 15:22,0.00,1073.01,1095.42,186,-80.59,nan,-86,1
1737383259,2025-01-20 15:27,0.00,1073.01,1095.42,186,-144.60,nan,-82,1
1737383559,2025-01-20 15:32,0.00,1073.01,1095.42,186,-129.13,nan,-84,1
1737383859,2025-01-20 15:37,27.57,959.59,982.00,186,-20.20,-34.18,-84,1
1737384159,2025-01-20 15:42,2.49,1074.08,1096.49,186,-51.12,-78.19,-80,1
1737384459,2025-01-20 15:47,0.00,980.32,1002.73,186,-76.73,nan,-81,1
1737384759,2025-01-20 15:52,0.00,1066.91,1089.32,186,-144.60,nan,-81,1
1737385059,2025-01-20 15:57,0.00,980.32,1002.73,186,-129.13,nan,-80,1
1737385360,2025-01-20 16:02,0.00,1074.08,1096.49,186,-80.59,nan,-80,1
1737385660,2025-01-20 16:07,0.00,1066.91,1089.32,186,-80.59,nan,-79,1
1737385960,2025-01-20 16:12,0.00,1074.08,1096.49,186,-144.60,nan,-78,1
1737386260,2025-01-20 16:17,0.00,1122.58,1144.99,186,-80.59,nan,-80,1
1737386560,2025-01-20 16:22,0.00,1074.08,1096.49,186,-76.73,nan,-78,1
1737386860,2025-01-20 16:27,0.00,1074.08,1096.49,186,-129.13,nan,-79,1
1737387160,2025-01-20 16:32,0.00,954.14,976.55,186,-129.13,nan,-80,1
1737387460,2025-01-20 16:37,0.00,1074.08,1096.49,186,-144.60,nan,-79,1
1737387760,2025-01-20 16:42,100.00,1533.78,1556.19,186,149.49,147.29,-79,1
1737388060,2025-01-20 16:47,0.00,954.14,976.55,186,-129.13,nan,-80,1
1737388360,2025-01-20 16:52,0.00,948.70,971.10,186,-129.13,nan,-80,1
1737388660,2025-01-20 16:57,100.00,1067.93,1090.34,186,149.49,147.29,-80,1
1737388960,2025-01-20 17:02,0.00,974.72,997.13,186,-144.60,nan,-80,1
1737389261,2025-01-20 17:07,0.00,1060.80,1083.21,186,-129.13,nan,-81,1
1737389561,2025-01-20 17:12,0.00,948.70,971.10,186,-76.73,nan,-78,1
1737389861,2025-01-20 17:17,0.00,1060.80,1083.21,186,-144.60,nan,-79,1
1737390161,2025-01-20 17:22,0.00,974.72,997.13,186,-76.73,nan,-79,1
1737390462,2025-01-20 17:27,0.00,948.70,971.10,186,-129.13,nan,-79,1
1737390762,2025-01-20 17:32,100.00,974.72,997.13,186,149.49,147.29,-79,1
1737391062,2025-01-20 17:37,0.00,974.72,997.13,186,-129.13,nan,-79,1
1737391362,2025-01-20 17:42,0.00,974.72,997.13,186,-129.13,nan,-79,1
1737391662,2025-01-20 17:47,100.00,974.72,997.13,186,149.49,147.29,-80,1
1737391962,2025-01-20 17:52,0.00,1525.03,1547.44,186,-144.60,nan,-79,1
1737392262,2025-01-20 17:57,0.00,1067.93,1090.34,186,-144.60,nan,-79,1
1737392562,2025-01-20 18:02,0.00,974.72,997.13,186,-144.60,nan,-80,1
1737392863,2025-01-20 18:07,0.00,943.25,965.66,186,-80.59,nan,-80,1
1737393163,2025-01-20 18:12,27.63,945.37,967.78,186,-20.20,-34.16,-82,1
1737393463,2025-01-20 18:17,0.00,943.25,965.66,186,-143.31,nan,-80,1
1737393763,2025-01-20 18:22,0.00,969.12,991.53,186,-144.60,nan,-80,1
1737394063,2025-01-20 18:27,100.00,1054.70,1077.11,186,149.49,147.29,-80,1
1737394363,2025-01-20 18:32,0.00,1516.28,1538.69,186,-129.13,nan,-80,1
1737394663,2025-01-20 18:37,0.00,1516.28,1538.69,186,-80.59,nan,-80,1
1737394963,2025-01-20 18:42,0.00,1109.73,1132.14,186,-144.60,nan,-80,1
1737395263,2025-01-20 18:47,0.00,969.12,991.53,186,-76.73,nan,-80,1
1737395563,2025-01-20 18:52,0.00,969.12,991.53,186,-129.13,nan,-82,1
1737395863,2025-01-20 18:57,0.00,1054.70,1077.11,186,-80.59,nan,-84,1
1737396163,2025-01-20 19:02,0.00,1516.28,1538.69,186,-82.03,nan,-80,1
1737396463,2025-01-20 19:07,0.00,1080.59,1103.00,186,-76.73,nan,-82,1
1737396763,2025-01-20 19:12,0.00,945.37,967.78,186,-129.13,nan,-81,1
1737397064,2025-01-20 19:17,0.00,1193.52,1215.93,186,-129.13,nan,-81,1
1737397364,2025-01-20 19:22,0.00,939.91,962.32,186,-81.75,nan,-80,1
1737397664,2025-01-20 19:27,0.00,1162.95,1185.36,186,-80.59,nan,-81,1
1737397964,2025-01-20 19:32,0.00,937.80,960.21,186,-144.60,nan,-82,1
1737398264,2025-01-20 19:37,0.00,937.80,960.21,186,-129.13,nan,-81,1
1737398564,2025-01-20 19:42,0.00,1103.31,1125.72,186,-143.31,nan,-81,1
1737398864,2025-01-20 19:47,0.00,1055.65,1078.06,186,-144.60,nan,-81,1
1737399164,2025-01-20 19:52,0.00,1162.95,1185.36,186,-76.73,nan,-81,1
1737399464,2025-01-20 19:57,0.00,963.52,985.93,186,-80.59,nan,-80,1
1737399764,2025-01-20 20:02,0.00,1055.65,1078.06,186,-129.13,nan,-81,1
1737400064,2025-01-20 20:07,0.00,963.52,985.93,186,-129.13,nan,-81,1
1737400364,2025-01-20 20:12,0.00,937.80,960.21,186,-129.13,nan,-80,1
1737400664,2025-01-20 20:17,0.00,1055.65,1078.06,186,-80.59,nan,-81,1
1737400964,2025-01-20 20:22,0.00,1048.60,1071.01,186,-144.60,nan,-80,1
1737401265,2025-01-20 20:27,16.72,957.92,980.33,186,-35.66,-52.12,-80,1
1737401565,2025-01-20 20:32,0.00,957.92,980.33,186,-80.59,nan,-80,1
1737401865,2025-01-20 20:37,0.00,957.92,980.33,186,-129.13,nan,-81,1
1737402165,2025-01-20 20:42,0.00,1049.51,1071.92,186,-80.59,nan,-80,1
1737402465,2025-01-20 20:47,0.00,932.35,954.76,186,-80.59,nan,-81,1
1737403065,2025-01-20 20:57,0.00,1042.50,1064.91,186,-129.13,nan,-82,1
1737403365,2025-01-20 21:02,0.00,1498.79,1521.20,186,-144.60,nan,-80,1
1737403665,2025-01-20 21:07,0.00,1042.50,1064.91,186,-80.59,nan,-80,1
1737403965,2025-01-20 21:12,0.00,932.35,954.76,186,-143.31,nan,-81,1
1737404265,2025-01-20 21:17,100.00,932.35,954.76,186,149.49,147.29,-81,1
1737404565,2025-01-20 21:22,0.00,1042.50,1064.91,186,-129.13,nan,-80,1
1737404865,2025-01-20 21:27,0.00,1068.09,1090.50,186,-129.13,nan,-83,1
1737405165,2025-01-20 21:32,0.00,934.45,956.86,186,-66.58,nan,-80,1
1737405465,2025-01-20 21:37,0.00,932.35,954.76,186,-129.13,nan,-80,1
1737405766,2025-01-20 21:42,0.00,1119.68,1142.09,186,-144.60,nan,-80,1
1737406066,2025-01-20 21:47,0.00,952.32,974.73,186,-80.59,nan,-80,1
1737406366,2025-01-20 21:52,0.00,952.32,974.73,186,-144.60,nan,-83,1
1737406666,2025-01-20 21:57,0.00,926.91,949.31,186,-129.13,nan,-80,1
1737406966,2025-01-20 22:02,0.00,1043.37,1065.78,186,-144.60,nan,-80,1
1737407266,2025-01-20 22:07,0.00,1036.40,1058.81,186,-129.13,nan,-81,1
1737407566,2025-01-20 22:12,0.00,928.99,951.40,186,-129.13,nan,-81,1
1737407866,2025-01-20 22:17,27.57,926.91,949.31,186,-20.20,-34.18,-81,1
1737408166,2025-01-20 22:22,0.00,1036.40,1058.81,186,-129.13,nan,-81,1
1737408466,2025-01-20 22:27,5.78,926.91,949.31,186,-51.12,-72.71,-81,1
1737408766,2025-01-20 22:32,0.00,952.32,974.73,186,-143.31,nan,-82,1
1737409066,2025-01-20 22:37,0.00,1036.40,1058.81,186,-143.31,nan,-81,1
1737409366,2025-01-20 22:42,0.00,1061.84,1084.25,186,-129.13,nan,-82,1
1737409666,2025-01-20 22:47,100.00,1036.40,1058.81,186,149.49,147.29,-81,1
1737409966,2025-01-20 22:52,28.20,946.72,969.13,186,-20.20,-33.95,-81,1
1737410267,2025-01-20 22:57,39.65,946.72,969.13,186,-4.74,-16.39,-82,1
1737410567,2025-01-20 23:02,100.00,1030.30,1052.71,186,149.49,147.29,-82,1
1737410867,2025-01-20 23:07,0.00,1030.30,1052.71,186,-143.31,nan,-80,1
1737411167,2025-01-20 23:12,0.00,1037.23,1059.64,186,-76.73,nan,-81,1
1737411467,2025-01-20 23:17,0.00,1172.68,1195.09,186,-144.60,nan,-81,1
1737411767,2025-01-20 23:22,0.00,1113.08,1135.49,186,-144.60,nan,-81,1
1737412067,2025-01-20 23:27,0.00,921.46,943.87,186,-80.59,nan,-82,1
1737412367,2025-01-20 23:32,0.00,1030.30,1052.71,186,-80.59,nan,-81,1
1737412667,2025-01-20 23:37,0.00,946.72,969.13,186,-144.60,nan,-81,1
1737412967,2025-01-20 23:42,0.00,921.46,943.87,186,-129.13,nan,-82,1
1737413267,2025-01-20 23:47,0.00,1030.30,1052.71,186,-143.31,nan,-81,1
1737413567,2025-01-20 23:52,0.00,1030.30,1052.71,186,-144.60,nan,-81,1
1737413867,2025-01-20 23:57,16.70,923.54,945.94,186,-35.66,-52.13,-80,1