1737414167,2025-01-21 00:02,0.00,1077.63,1100.04,186,-80.59,nan,-81,1
1737414468,2025-01-21 00:07,0.00,1024.21,1046.62,186,-80.59,nan,-81,1
1737414768,2025-01-21 00:12,0.00,1135.88,1158.29,186,-80.59,nan,-81,1
1737415068,2025-01-21 00:17,0.00,941.13,963.54,186,-129.13,nan,-81,1
1737415368,2025-01-21 00:22,0.00,1165.74,1188.15,186,-144.60,nan,-81,1
1737415668,2025-01-21 00:27,0.00,941.13,963.54,186,-144.60,nan,-81,1
1737415968,2025-01-21 00:32,0.00,1077.63,1100.04,186,-144.60,nan,-80,1
1737416268,2025-01-21 00:37,0.00,1031.09,1053.50,186,-144.60,nan,-82,1
1737416568,2025-01-21 00:42,0.00,941.13,963.54,186,-80.59,nan,-80,1
1737416868,2025-01-21 00:47,0.00,918.08,940.49,186,-129.13,nan,-81,1
1737417168,2025-01-21 00:52,0.00,1024.21,1046.62,186,-144.60,nan,-80,1
1737417468,2025-01-21 00:57,0.00,918.08,940.49,186,-80.59,nan,-80,1
1737417768,2025-01-21 01:02,100.00,941.13,963.54,186,149.49,147.29,-80,1
1737418068,2025-01-21 01:07,0.00,916.01,938.42,186,-129.13,nan,-80,1
1737418368,2025-01-21 01:12,0.00,1024.95,1047.36,186,-80.59,nan,-81,1
1737418669,2025-01-21 01:17,0.00,935.53,957.94,186,-76.73,nan,-81,1
1737418969,2025-01-21 01:22,0.00,1018.11,1040.52,186,-143.31,nan,-80,1
1737419269,2025-01-21 01:27,100.00,912.62,935.03,186,149.49,147.29,-80,1
1737419569,2025-01-21 01:32,0.00,935.53,957.94,186,-129.13,nan,-80,1
1737419869,2025-01-21 01:37,0.00,1463.82,1486.23,186,-144.60,nan,-80,1
1737420169,2025-01-21 01:42,0.00,910.57,932.98,186,-129.13,nan,-80,1
1737420469,2025-01-21 01:47,0.00,935.53,957.94,186,-80.59,nan,-80,1
1737420769,2025-01-21 01:52,0.00,1024.95,1047.36,186,-129.13,nan,-80,1
1737421069,2025-01-21 01:57,0.00,1024.95,1047.36,186,-129.13,nan,-81,1
1737421369,2025-01-21 02:02,0.00,935.53,957.94,186,-80.59,nan,-80,1
1737421669,2025-01-21 02:07,0.00,935.53,957.94,186,-129.13,nan,-80,1
1737421969,2025-01-21 02:12,28.20,935.53,957.94,186,-20.20,-33.95,-81,1
1737422269,2025-01-21 02:17,0.00,1071.22,1093.63,186,-76.73,nan,-80,1
1737422569,2025-01-21 02:22,0.00,1043.09,1065.50,186,-76.73,nan,-82,1
1737422869,2025-01-21 02:27,0.00,1012.01,1034.42,186,-80.59,nan,-80,1
1737423170,2025-01-21 02:32,27.63,907.16,929.57,186,-20.20,-34.16,-80,1
1737423470,2025-01-21 02:37,0.00,929.94,952.35,186,-76.73,nan,-79,1
1737423770,2025-01-21 02:42,0.00,905.13,927.54,186,-82.03,nan,-79,1
1737424070,2025-01-21 02:47,0.00,1012.01,1034.42,186,-80.59,nan,-80,1
1737424370,2025-01-21 02:52,0.00,1018.81,1041.22,186,-144.60,nan,-80,1
1737424670,2025-01-21 02:57,0.00,1455.09,1477.50,186,-129.13,nan,-80,1
1737424970,2025-01-21 03:02,0.00,929.94,952.35,186,-144.60,nan,-80,1
1737425270,2025-01-21 03:07,0.00,929.94,952.35,186,-144.60,nan,-80,1
1737425570,2025-01-21 03:12,0.00,1018.81,1041.22,186,-80.59,nan,-80,1
1737425870,2025-01-21 03:17,0.00,1093.32,1115.73,186,-129.13,nan,-80,1
1737426170,2025-01-21 03:22,0.00,1012.01,1034.42,186,-129.13,nan,-80,1
1737426470,2025-01-21 03:27,0.00,1018.81,1041.22,186,-129.13,nan,-80,1
1737426770,2025-01-21 03:32,0.00,1122.35,1144.76,186,-144.60,nan,-80,1
1737427071,2025-01-21 03:37,0.00,1005.92,1028.33,186,-143.31,nan,-80,1
1737427371,2025-01-21 03:42,0.00,899.68,922.09,186,-129.13,nan,-80,1
1737427671,2025-01-21 03:47,0.00,901.71,924.12,186,-144.60,nan,-80,1
1737427971,2025-01-21 03:52,0.00,924.34,946.75,186,-82.03,nan,-80,1
1737428271,2025-01-21 03:57,0.00,1012.68,1035.09,186,-80.59,nan,-80,1
1737428571,2025-01-21 04:02,0.00,924.34,946.75,186,-80.59,nan,-81,1
1737428871,2025-01-21 04:07,0.00,1005.92,1028.33,186,-80.59,nan,-79,1
1737429171,2025-01-21 04:12,0.00,924.34,946.75,186,-129.13,nan,-79,1
1737429471,2025-01-21 04:17,0.00,924.34,946.75,186,-129.13,nan,-80,1
1737429771,2025-01-21 04:22,0.00,899.68,922.09,186,-76.73,nan,-80,1
1737430071,2025-01-21 04:27,0.00,924.34,946.75,186,-143.31,nan,-81,1
1737430371,2025-01-21 04:32,0.00,1012.68,1035.09,186,-80.59,nan,-82,1
1737430671,2025-01-21 04:37,0.00,924.34,946.75,186,-80.59,nan,-80,1
1737430971,2025-01-21 04:42,0.00,1005.92,1028.33,186,-76.73,nan,-80,1
1737431272,2025-01-21 04:47,0.00,999.83,1022.24,186,-80.59,nan,-80,1
1737431572,2025-01-21 04:52,45.55,1437.62,1460.03,186,-4.74,-14.72,-81,1
1737431872,2025-01-21 04:57,100.00,918.75,941.16,186,149.49,147.29,-82,1
1737432172,2025-01-21 05:02,100.00,1006.54,1028.95,186,149.49,147.29,-80,1
1737432472,2025-01-21 05:07,16.72,918.75,941.16,186,-35.66,-52.12,-80,1
1737432772,2025-01-21 05:12,0.00,1437.62,1460.03,186,-80.59,nan,-81,1
1737433072,2025-01-21 05:17,0.00,894.24,916.65,186,-144.60,nan,-80,1
1737433372,2025-01-21 05:22,100.00,918.75,941.16,186,149.49,147.29,-80,1
1737433672,2025-01-21 05:27,0.00,999.83,1022.24,186,-129.13,nan,-80,1
1737433972,2025-01-21 05:32,0.00,894.24,916.65,186,-80.59,nan,-81,1
1737434272,2025-01-21 05:37,0.00,894.24,916.65,186,-144.60,nan,-80,1
1737434572,2025-01-21 05:42,0.00,1006.54,1028.95,186,-144.60,nan,-80,1
1737434872,2025-01-21 05:47,0.00,999.83,1022.24,186,-80.59,nan,-80,1
1737435172,2025-01-21 05:52,0.00,918.75,941.16,186,-76.73,nan,-80,1
1737435472,2025-01-21 05:57,0.00,894.24,916.65,186,-144.60,nan,-80,1
1737435773,2025-01-21 06:02,0.00,993.73,1016.14,186,-144.60,nan,-80,1
1737436073,2025-01-21 06:07,0.00,888.80,911.21,186,-82.03,nan,-80,1
1737436373,2025-01-21 06:12,2.73,993.73,1016.14,186,-51.12,-77.62,-79,1
1737436673,2025-01-21 06:17,0.00,913.15,935.56,186,-129.13,nan,-80,1
1737436973,2025-01-21 06:22,0.00,1000.41,1022.82,186,-144.60,nan,-80,1
1737437273,2025-01-21 06:27,0.00,913.15,935.56,186,-80.59,nan,-80,1
1737437573,2025-01-21 06:32,5.20,913.15,935.56,186,-51.12,-73.42,-80,1
1737437873,2025-01-21 06:37,0.00,913.15,935.56,186,-143.31,nan,-80,1
1737438173,2025-01-21 06:42,0.00,888.80,911.21,186,-144.60,nan,-80,1
1737438473,2025-01-21 06:47,0.00,913.15,935.56,186,-129.13,nan,-81,1
1737438773,2025-01-21 06:52,0.00,1428.89,1451.30,186,-143.31,nan,-80,1
1737439073,2025-01-21 06:57,0.00,888.80,911.21,186,-80.59,nan,-80,1
1737439373,2025-01-21 07:02,0.00,1428.89,1451.30,186,-143.31,nan,-79,1
1737439673,2025-01-21 07:07,0.00,913.15,935.56,186,-76.73,nan,-80,1
1737439973,2025-01-21 07:12,0.00,1124.10,1146.51,186,-76.73,nan,-82,1
1737440274,2025-01-21 07:17,0.00,907.56,929.97,186,-129.13,nan,-79,1
1737440574,2025-01-21 07:22,0.00,987.64,1010.05,186,-76.73,nan,-80,1
1737440874,2025-01-21 07:27,0.00,1420.16,1442.57,186,-144.60,nan,-80,1
1737441174,2025-01-21 07:32,0.00,907.56,929.97,186,-144.60,nan,-80,1
1737442080,2025-01-21 07:48,0.00,987.64,1010.05,186,-143.31,nan,-80,1
1737442986,2025-01-21 08:03,0.00,994.28,1016.69,186,-144.60,nan,-80,1
1737443893,2025-01-21 08:18,0.00,907.56,929.97,186,-76.73,nan,-80,1
1737444193,2025-01-21 08:23,0.00,901.97,924.38,186,-129.13,nan,-80,1
1737444493,2025-01-21 08:28,0.00,981.55,1003.96,186,-129.13,nan,-80,1
1737444793,2025-01-21 08:33,0.00,877.92,900.33,186,-80.59,nan,-81,1
1737445093,2025-01-21 08:38,27.57,877.92,900.33,186,-20.20,-34.18,-78,1
1737445393,2025-01-21 08:43,0.00,1088.55,1110.96,186,-144.60,nan,-80,1
1737445693,2025-01-21 08:48,0.00,901.97,924.38,186,-144.60,nan,-79,1
1737445993,2025-01-21 08:53,0.00,988.14,1010.55,186,-144.60,nan,-79,1
1737446293,2025-01-21 08:58,0.00,979.09,1001.50,186,-144.60,nan,-81,1
1737446593,2025-01-21 09:03,0.00,901.97,924.38,186,-144.60,nan,-79,1
1737447197,2025-01-21 09:13,0.00,1411.43,1433.84,186,-129.13,nan,-81,1
1737447497,2025-01-21 09:18,16.69,877.92,900.33,186,-35.66,-52.14,-81,1
1737447797,2025-01-21 09:23,0.00,981.55,1003.96,186,-144.60,nan,-83,1
1737448097,2025-01-21 09:28,100.00,877.92,900.33,186,149.49,147.29,-81,1
1737448397,2025-01-21 09:33,0.00,981.55,1003.96,186,-80.59,nan,-80,1
1737448700,2025-01-21 09:38,0.00,982.01,1004.42,186,-129.13,nan,-80,1
1737449001,2025-01-21 09:43,0.00,872.48,894.89,186,-129.13,nan,-80,1
1737449301,2025-01-21 09:48,100.00,908.85,931.26,186,149.49,147.29,-79,1
1737449904,2025-01-21 09:58,0.00,896.38,918.79,186,-144.60,nan,-82,1
1737450812,2025-01-21 10:13,0.00,975.46,997.87,186,-80.59,nan,-78,1
1737451112,2025-01-21 10:18,2.49,982.01,1004.42,186,-51.12,-78.19,-81,1
1737451412,2025-01-21 10:23,0.00,1402.71,1425.12,186,-129.13,nan,-79,1
1737451712,2025-01-21 10:28,0.00,975.46,997.87,186,-144.60,nan,-77,1
1737452012,2025-01-21 10:33,0.00,874.44,896.85,186,-129.13,nan,-79,1
1737452313,2025-01-21 10:38,100.00,896.38,918.79,186,149.49,147.29,-79,1
1737452616,2025-01-21 10:43,0.00,872.48,894.89,186,-80.59,nan,-82,1
1737452916,2025-01-21 10:48,100.00,1103.30,1125.71,186,149.49,147.29,-79,1
1737453520,2025-01-21 10:58,0.00,890.79,913.20,186,-76.73,nan,-82,1
1737453820,2025-01-21 11:03,0.00,867.04,889.45,186,-144.60,nan,-81,1
1737454120,2025-01-21 11:08,0.00,890.79,913.20,186,-129.13,nan,-79,1
1737454420,2025-01-21 11:13,0.00,969.37,991.78,186,-76.73,nan,-79,1
1737454720,2025-01-21 11:18,0.00,903.19,925.60,186,-144.60,nan,-77,1
1737455020,2025-01-21 11:23,0.00,969.37,991.78,186,-76.73,nan,-79,1
1737455624,2025-01-21 11:33,0.00,1047.23,1069.64,186,-143.31,nan,-77,1
1737455926,2025-01-21 11:38,0.00,867.04,889.45,186,-129.13,nan,-80,1
1737456227,2025-01-21 11:43,0.00,867.04,889.45,186,-129.13,nan,-78,1
1737456527,2025-01-21 11:48,0.00,890.79,913.20,186,-144.60,nan,-80,1
1737456827,2025-01-21 11:53,0.00,867.04,889.45,186,-143.31,nan,-82,1
1737457127,2025-01-21 11:58,0.00,1385.26,1407.67,186,-76.73,nan,-79,1
1737457427,2025-01-21 12:03,42.89,963.28,985.69,186,-4.74,-15.45,-80,1
1737457727,2025-01-21 12:08,0.00,969.75,992.16,186,-129.13,nan,-80,1
1737458027,2025-01-21 12:13,0.00,969.75,992.16,186,-80.59,nan,-81,1
1737458327,2025-01-21 12:18,0.00,969.75,992.16,186,-76.73,nan,-81,1
1737458627,2025-01-21 12:23,0.00,897.52,919.93,186,-76.73,nan,-81,1
1737458927,2025-01-21 12:28,0.00,863.54,885.95,186,-129.13,nan,-79,1
1737459227,2025-01-21 12:33,0.00,969.75,992.16,186,-76.73,nan,-77,1
1737459528,2025-01-21 12:38,0.00,861.60,884.01,186,-66.58,nan,-77,1
1737459829,2025-01-21 12:43,100.00,863.54,885.95,186,149.49,147.29,-81,1
1737460129,2025-01-21 12:48,0.00,885.20,907.61,186,-129.13,nan,-78,1
1737460429,2025-01-21 12:53,0.00,885.20,907.61,186,-80.59,nan,-77,1
1737460729,2025-01-21 12:58,100.00,885.20,907.61,186,149.49,147.29,-79,1
1737461029,2025-01-21 13:03,100.00,969.75,992.16,186,149.49,147.29,-77,1
1737461330,2025-01-21 13:08,0.00,879.61,902.02,186,-144.60,nan,-78,1
1737461630,2025-01-21 13:13,29.55,957.20,979.61,186,-20.20,-33.47,-78,1
1737461930,2025-01-21 13:18,0.00,957.20,979.61,186,-129.13,nan,-76,1
1737462230,2025-01-21 13:23,0.00,1007.11,1029.52,186,-80.59,nan,-78,1
1737462530,2025-01-21 13:28,0.00,980.67,1003.08,186,-144.60,nan,-80,1
1737462830,2025-01-21 13:33,0.00,980.67,1003.08,186,-129.13,nan,-80,1
1737463130,2025-01-21 13:38,16.72,879.61,902.02,186,-35.66,-52.12,-83,1
1737463431,2025-01-21 13:43,0.00,856.17,878.58,186,-129.13,nan,-82,1
1737463731,2025-01-21 13:48,0.00,955.27,977.68,186,-129.13,nan,-80,1
1737464031,2025-01-21 13:53,0.00,856.17,878.58,186,-81.75,nan,-79,1
1737464331,2025-01-21 13:58,0.00,963.62,986.03,186,-55.40,nan,-80,1
1737464631,2025-01-21 14:03,0.00,879.61,902.02,186,-129.13,nan,-79,1
1737464931,2025-01-21 14:08,0.00,879.61,902.02,186,-144.60,nan,-78,1
1737465535,2025-01-21 14:18,0.00,856.17,878.58,186,-80.59,nan,-79,1
1737465835,2025-01-21 14:23,0.00,957.50,979.91,186,-144.60,nan,-79,1
1737466136,2025-01-21 14:28,0.00,850.73,873.14,186,-121.21,nan,-80,1
1737466436,2025-01-21 14:33,0.00,957.50,979.91,186,-129.13,nan,-81,1
1737466736,2025-01-21 14:38,5.78,850.73,873.14,186,-51.12,-72.71,-80,1
1737467036,2025-01-21 14:43,100.00,1082.51,1104.92,186,149.49,147.29,-79,1
1737467336,2025-01-21 14:48,0.00,948.73,971.14,186,-144.60,nan,-80,1
1737467636,2025-01-21 14:53,0.00,951.11,973.52,186,-76.73,nan,-80,1
1737467936,2025-01-21 14:58,0.00,1367.82,1390.23,186,-143.31,nan,-80,1
1737468236,2025-01-21 15:03,0.00,957.50,979.91,186,-129.13,nan,-81,1
1737468536,2025-01-21 15:08,0.00,957.50,979.91,186,-144.60,nan,-78,1
1737468836,2025-01-21 15:13,0.00,874.03,896.44,186,-144.60,nan,-83,1
1737469136,2025-01-21 15:18,0.00,850.73,873.14,186,-129.13,nan,-82,1
1737469436,2025-01-21 15:23,0.00,957.50,979.91,186,-129.13,nan,-80,1
1737469737,2025-01-21 15:28,0.00,850.73,873.14,186,-76.73,nan,-80,1
1737470037,2025-01-21 15:33,0.00,845.30,867.71,186,-144.60,nan,-81,1
1737470337,2025-01-21 15:38,0.00,951.37,973.78,186,-129.13,nan,-80,1
1737470637,2025-01-21 15:43,0.00,845.30,867.71,186,-129.13,nan,-79,1
1737470937,2025-01-21 15:48,0.00,1075.58,1097.99,186,-143.31,nan,-81,1
1737471237,2025-01-21 15:53,0.00,945.02,967.43,186,-76.73,nan,-79,1
1737471537,2025-01-21 15:58,0.00,951.37,973.78,186,-144.60,nan,-80,1
1737471837,2025-01-21 16:03,100.00,945.02,967.43,186,149.49,147.29,-80,1
1737472137,2025-01-21 16:08,0.00,868.44,890.85,186,-76.73,nan,-81,1
1737472437,2025-01-21 16:13,0.00,942.66,965.07,186,-129.13,nan,-81,1
1737472737,2025-01-21 16:18,100.00,880.52,902.93,186,149.49,147.29,-81,1
1737473037,2025-01-21 16:23,0.00,845.30,867.71,186,-129.13,nan,-82,1
1737473337,2025-01-21 16:28,0.00,868.44,890.85,186,-129.13,nan,-79,1
1737473637,2025-01-21 16:33,0.00,847.20,869.61,186,-76.73,nan,-81,1
1737473938,2025-01-21 16:38,0.00,945.02,967.43,186,-80.59,nan,-80,1
1737474238,2025-01-21 16:43,0.00,839.86,862.27,186,-144.60,nan,-79,1
1737474538,2025-01-21 16:48,0.00,938.94,961.35,186,-80.59,nan,-79,1
1737474838,2025-01-21 16:53,0.00,862.85,885.26,186,-76.73,nan,-78,1
1737475138,2025-01-21 16:58,0.00,841.75,864.16,186,-129.13,nan,-80,1
1737475438,2025-01-21 17:03,100.00,862.85,885.26,186,149.49,147.29,-78,1
1737475738,2025-01-21 17:08,0.00,862.85,885.26,186,-129.13,nan,-80,1
1737476038,2025-01-21 17:13,5.78,839.86,862.27,186,-51.12,-72.71,-81,1
1737476338,2025-01-21 17:18,0.00,1350.39,1372.80,186,-144.60,nan,-81,1
1737476638,2025-01-21 17:23,0.00,862.85,885.26,186,-80.59,nan,-80,1
1737476938,2025-01-21 17:28,0.00,839.86,862.27,186,-129.13,nan,-80,1
1737477238,2025-01-21 17:33,0.00,945.24,967.65,186,-144.60,nan,-80,1
1737477538,2025-01-21 17:38,0.00,936.59,959.00,186,-144.60,nan,-80,1
1737477838,2025-01-21 17:43,0.00,839.86,862.27,186,-80.59,nan,-79,1
1737478138,2025-01-21 17:48,0.00,862.85,885.26,186,-129.13,nan,-78,1
1737478439,2025-01-21 17:53,100.00,938.94,961.35,186,149.49,147.29,-81,1
1737478739,2025-01-21 17:58,0.00,857.27,879.68,186,-129.13,nan,-79,1
1737479039,2025-01-21 18:03,0.00,857.27,879.68,186,-129.13,nan,-79,1
1737479339,2025-01-21 18:08,0.00,836.30,858.71,186,-144.60,nan,-80,1
1737479639,2025-01-21 18:13,0.00,834.43,856.84,186,-129.13,nan,-80,1
1737479939,2025-01-21 18:18,0.00,857.27,879.68,186,-144.60,nan,-80,1
1737480239,2025-01-21 18:23,100.00,939.12,961.53,186,149.49,147.29,-81,1
1737480539,2025-01-21 18:28,0.00,857.27,879.68,186,-80.59,nan,-80,1
1737480839,2025-01-21 18:33,16.17,932.86,955.27,186,-35.66,-52.41,-80,1
1737481139,2025-01-21 18:38,0.00,932.86,955.27,186,-144.60,nan,-80,1
1737481439,2025-01-21 18:43,0.00,1034.53,1056.94,186,-129.13,nan,-81,1
1737481739,2025-01-21 18:48,100.00,834.43,856.84,186,149.49,147.29,-81,1
1737482039,2025-01-21 18:53,0.00,932.86,955.27,186,-144.60,nan,-81,1
1737482340,2025-01-21 18:59,0.00,857.27,879.68,186,-80.59,nan,-81,1
1737482640,2025-01-21 19:04,0.00,932.86,955.27,186,-144.60,nan,-81,1
1737482940,2025-01-21 19:09,0.00,933.00,955.41,186,-80.59,nan,-80,1
1737483240,2025-01-21 19:14,0.00,828.99,851.40,186,-80.59,nan,-81,1
1737483540,2025-01-21 19:19,0.00,933.00,955.41,186,-129.13,nan,-80,1
1737483840,2025-01-21 19:24,0.00,851.68,874.09,186,-144.60,nan,-80,1
1737484140,2025-01-21 19:29,0.00,828.99,851.40,186,-129.13,nan,-81,1
1737484440,2025-01-21 19:34,100.00,933.00,955.41,186,149.49,147.29,-81,1
1737484740,2025-01-21 19:39,0.00,851.68,874.09,186,-76.73,nan,-80,1
1737485040,2025-01-21 19:44,2.73,926.77,949.18,186,-51.12,-77.62,-81,1
1737485340,2025-01-21 19:49,0.00,851.68,874.09,186,-129.13,nan,-80,1
1737485640,2025-01-21 19:54,0.00,828.99,851.40,186,-80.59,nan,-80,1
1737485940,2025-01-21 19:59,0.00,933.00,955.41,186,-76.73,nan,-80,1
1737486240,2025-01-21 20:04,0.00,933.00,955.41,186,-76.73,nan,-80,1
1737486541,2025-01-21 20:09,23.22,1332.97,1355.38,186,-20.20,-35.91,-80,1
1737486841,2025-01-21 20:14,0.00,926.77,949.18,186,-129.13,nan,-80,1
1737487141,2025-01-21 20:19,0.00,823.56,845.97,186,-80.59,nan,-80,1
1737487441,2025-01-21 20:24,0.00,846.10,868.51,186,-80.59,nan,-80,1
1737487741,2025-01-21 20:29,0.00,846.10,868.51,186,-129.13,nan,-80,1
1737488041,2025-01-21 20:34,0.00,926.87,949.28,186,-129.13,nan,-81,1
1737488341,2025-01-21 20:39,0.00,823.56,845.97,186,-144.60,nan,-81,1
1737488641,2025-01-21 20:44,0.00,823.56,845.97,186,-80.59,nan,-81,1
1737488941,2025-01-21 20:49,0.00,846.10,868.51,186,-76.73,nan,-81,1
1737489241,2025-01-21 20:54,0.00,825.41,847.82,186,-144.60,nan,-81,1
1737489541,2025-01-21 20:59,0.00,920.69,943.10,186,-129.13,nan,-80,1
1737489841,2025-01-21 21:04,0.00,823.56,845.97,186,-80.59,nan,-80,1
1737490142,2025-01-21 21:09,0.00,825.41,847.82,186,-144.60,nan,-81,1
1737490442,2025-01-21 21:14,100.00,823.56,845.97,186,149.49,147.29,-81,1
1737490742,2025-01-21 21:19,0.00,825.41,847.82,186,-76.73,nan,-81,1
1737491042,2025-01-21 21:24,0.00,920.69,943.10,186,-80.59,nan,-81,1
1737491342,2025-01-21 21:29,0.00,1324.26,1346.67,186,-129.13,nan,-81,1
1737491642,2025-01-21 21:34,0.00,840.52,862.93,186,-144.60,nan,-82,1
1737491942,2025-01-21 21:39,0.00,914.61,937.02,186,-129.13,nan,-80,1
1737492242,2025-01-21 21:44,0.00,840.52,862.93,186,-129.13,nan,-81,1
1737492542,2025-01-21 21:49,0.00,840.52,862.93,186,-76.73,nan,-81,1
1737492842,2025-01-21 21:54,0.00,818.13,840.54,186,-80.59,nan,-81,1
1737493142,2025-01-21 21:59,0.00,818.13,840.54,186,-129.13,nan,-81,1
1737493442,2025-01-21 22:04,100.00,914.61,937.02,186,149.49,147.29,-80,1
1737493743,2025-01-21 22:09,0.00,818.13,840.54,186,-143.31,nan,-81,1
1737494043,2025-01-21 22:14,0.00,840.52,862.93,186,-80.59,nan,-80,1
1737494343,2025-01-21 22:19,0.00,920.75,943.16,186,-144.60,nan,-81,1
1737494643,2025-01-21 22:24,0.00,920.75,943.16,186,-129.13,nan,-80,1
1737494943,2025-01-21 22:29,0.00,819.97,842.38,186,-129.13,nan,-81,1
1737495243,2025-01-21 22:34,0.00,818.13,840.54,186,-129.13,nan,-80,1
1737495543,2025-01-21 22:39,0.00,818.13,840.54,186,-80.59,nan,-80,1
1737495843,2025-01-21 22:44,0.00,834.93,857.34,186,-82.03,nan,-80,1
1737496143,2025-01-21 22:49,0.00,1306.85,1329.26,186,-80.59,nan,-81,1
1737496443,2025-01-21 22:54,0.00,1034.04,1056.45,186,-144.60,nan,-80,1
1737496743,2025-01-21 22:59,0.00,812.70,835.11,186,-144.60,nan,-81,1
1737497044,2025-01-21 23:04,0.00,812.70,835.11,186,-129.13,nan,-80,1
1737497344,2025-01-21 23:09,0.00,1034.04,1056.45,186,-144.60,nan,-80,1
1737497644,2025-01-21 23:14,100.00,834.93,857.34,186,149.49,147.29,-80,1
1737497944,2025-01-21 23:19,0.00,834.93,857.34,186,-129.13,nan,-80,1
1737498245,2025-01-21 23:24,0.00,814.53,836.94,186,-144.60,nan,-80,1
1737498545,2025-01-21 23:29,27.57,812.70,835.11,186,-20.20,-34.18,-80,1
1737498845,2025-01-21 23:34,0.00,908.53,930.94,186,-144.60,nan,-80,1
1737499145,2025-01-21 23:39,0.00,981.48,1003.89,186,-129.13,nan,-80,1
1737499445,2025-01-21 23:44,0.00,1306.85,1329.26,186,-144.60,nan,-80,1
1737499745,2025-01-21 23:49,0.00,914.63,937.04,186,-80.59,nan,-80,1
1737500045,2025-01-21 23:54,100.00,902.45,924.86,186,149.49,147.29,-80,1
1737500345,2025-01-21 23:59,0.00,807.27,829.68,186,-129.13,nan,-80,1