1737500645,2025-01-22 00:04,0.00,949.49,971.90,186,-129.13,nan,-81,1
1737500945,2025-01-22 00:09,0.00,908.51,930.92,186,-144.60,nan,-80,1
1737501246,2025-01-22 00:14,0.00,924.58,946.99,186,-80.59,nan,-81,1
1737501546,2025-01-22 00:19,0.00,902.45,924.86,186,-76.73,nan,-80,1
1737501846,2025-01-22 00:24,0.00,807.27,829.68,186,-129.13,nan,-81,1
1737502146,2025-01-22 00:29,0.00,902.45,924.86,186,-129.13,nan,-80,1
1737502446,2025-01-22 00:34,0.00,908.51,930.92,186,-143.31,nan,-80,1
1737502746,2025-01-22 00:39,0.00,809.08,831.49,186,-144.60,nan,-80,1
1737503046,2025-01-22 00:44,0.00,829.35,851.76,186,-76.73,nan,-80,1
1737503346,2025-01-22 00:49,0.00,908.51,930.92,186,-80.59,nan,-80,1
1737503646,2025-01-22 00:54,0.00,902.45,924.86,186,-144.60,nan,-80,1
1737503946,2025-01-22 00:59,0.00,908.51,930.92,186,-144.60,nan,-79,1
1737504246,2025-01-22 01:04,100.00,807.27,829.68,186,149.49,147.29,-79,1
1737504546,2025-01-22 01:09,0.00,994.06,1016.47,186,-144.60,nan,-80,1
1737504846,2025-01-22 01:14,0.00,823.77,846.18,186,-129.13,nan,-80,1
1737505146,2025-01-22 01:19,100.00,896.37,918.78,186,149.49,147.29,-80,1
1737505447,2025-01-22 01:24,100.00,902.39,924.80,186,149.49,147.29,-80,1
1737505747,2025-01-22 01:29,0.00,896.37,918.78,186,-76.73,nan,-79,1
1737506047,2025-01-22 01:34,0.00,801.84,824.25,186,-80.59,nan,-80,1
1737506347,2025-01-22 01:39,0.00,801.84,824.25,186,-144.60,nan,-79,1
1737506647,2025-01-22 01:44,0.00,902.39,924.80,186,-129.13,nan,-80,1
1737506947,2025-01-22 01:49,0.00,823.77,846.18,186,-129.13,nan,-80,1
1737507247,2025-01-22 01:54,0.00,902.39,924.80,186,-129.13,nan,-79,1
1737507547,2025-01-22 01:59,0.00,823.77,846.18,186,-129.13,nan,-79,1
1737507847,2025-01-22 02:04,0.00,823.77,846.18,186,-76.73,nan,-79,1
1737508147,2025-01-22 02:09,0.00,801.84,824.25,186,-129.13,nan,-80,1
1737508447,2025-01-22 02:14,0.00,896.37,918.78,186,-144.60,nan,-80,1
1737508747,2025-01-22 02:19,100.00,896.27,918.68,186,149.49,147.29,-80,1
1737509047,2025-01-22 02:24,0.00,818.19,840.60,186,-80.59,nan,-79,1
1737509347,2025-01-22 02:29,0.00,890.30,912.71,186,-80.59,nan,-80,1
1737509648,2025-01-22 02:34,0.00,987.32,1009.73,186,-144.60,nan,-79,1
1737509948,2025-01-22 02:39,0.00,796.41,818.82,186,-129.13,nan,-79,1
1737510248,2025-01-22 02:44,0.00,890.30,912.71,186,-80.59,nan,-80,1
1737510548,2025-01-22 02:49,0.00,896.27,918.68,186,-76.73,nan,-80,1
1737510848,2025-01-22 02:54,0.00,818.19,840.60,186,-129.13,nan,-79,1
1737511148,2025-01-22 02:59,0.00,987.32,1009.73,186,-144.60,nan,-79,1
1737511448,2025-01-22 03:04,0.00,818.19,840.60,186,-129.13,nan,-80,1
1737511748,2025-01-22 03:09,0.00,818.19,840.60,186,-144.60,nan,-80,1
1737512048,2025-01-22 03:14,0.00,798.20,820.61,186,-66.58,nan,-80,1
1737512348,2025-01-22 03:19,0.00,818.19,840.60,186,-143.31,nan,-80,1
1737512648,2025-01-22 03:24,0.00,818.19,840.60,186,-144.60,nan,-80,1
1737512948,2025-01-22 03:29,0.00,812.61,835.02,186,-80.59,nan,-80,1
1737513248,2025-01-22 03:34,0.00,790.98,813.39,186,-80.59,nan,-80,1
1737513548,2025-01-22 03:39,0.00,905.90,928.31,186,-80.59,nan,-80,1
1737513848,2025-01-22 03:44,100.00,812.61,835.02,186,149.49,147.29,-79,1
1737514149,2025-01-22 03:49,0.00,1006.36,1028.77,186,-129.13,nan,-79,1
1737514449,2025-01-22 03:54,0.00,812.61,835.02,186,-80.59,nan,-80,1
1737514749,2025-01-22 03:59,0.00,890.16,912.57,186,-76.73,nan,-80,1
1737515049,2025-01-22 04:04,0.00,812.61,835.02,186,-80.59,nan,-79,1
1737515349,2025-01-22 04:09,0.00,812.61,835.02,186,-144.60,nan,-80,1
1737515649,2025-01-22 04:14,0.00,812.61,835.02,186,-76.73,nan,-80,1
1737515949,2025-01-22 04:19,100.00,890.16,912.57,186,149.49,147.29,-80,1
1737516249,2025-01-22 04:24,0.00,890.16,912.57,186,-129.13,nan,-79,1
1737516549,2025-01-22 04:29,100.00,882.45,904.86,186,149.49,147.29,-80,1
1737516849,2025-01-22 04:34,100.00,812.61,835.02,186,149.49,147.29,-79,1
1737517149,2025-01-22 04:39,0.73,1263.35,1285.76,186,-35.66,-75.38,-80,1
1737517449,2025-01-22 04:44,0.00,807.04,829.45,186,-81.75,nan,-80,1
1737517749,2025-01-22 04:49,0.00,787.32,809.73,186,-76.73,nan,-79,1
1737518049,2025-01-22 04:54,0.00,807.04,829.45,186,-144.60,nan,-80,1
1737518350,2025-01-22 04:59,0.00,1263.35,1285.76,186,-129.13,nan,-80,1
1737518650,2025-01-22 05:04,0.00,807.04,829.45,186,-76.73,nan,-79,1
1737518950,2025-01-22 05:09,100.00,884.04,906.45,186,149.49,147.29,-80,1
1737519250,2025-01-22 05:14,0.00,884.04,906.45,186,-129.13,nan,-79,1
1737519550,2025-01-22 05:19,0.00,785.55,807.96,186,-129.13,nan,-80,1
1737519850,2025-01-22 05:24,0.00,807.04,829.45,186,-144.60,nan,-80,1
1737520150,2025-01-22 05:29,0.00,785.55,807.96,186,-129.13,nan,-80,1
1737520450,2025-01-22 05:34,0.00,785.55,807.96,186,-81.75,nan,-79,1
1737520750,2025-01-22 05:39,0.00,878.15,900.56,186,-80.59,nan,-80,1
1737521050,2025-01-22 05:44,0.00,807.04,829.45,186,-144.60,nan,-79,1
1737521350,2025-01-22 05:49,0.00,807.04,829.45,186,-80.59,nan,-79,1
1737521650,2025-01-22 05:54,0.00,1254.65,1277.06,186,-144.60,nan,-80,1
1737521950,2025-01-22 05:59,0.00,812.59,835.00,186,-80.59,nan,-79,1
1737522250,2025-01-22 06:04,0.00,781.88,804.29,186,-80.59,nan,-79,1
1737522551,2025-01-22 06:09,0.00,872.07,894.48,186,-76.73,nan,-80,1
1737522851,2025-01-22 06:14,0.00,877.92,900.33,186,-129.13,nan,-80,1
1737523151,2025-01-22 06:19,0.00,801.46,823.87,186,-76.73,nan,-81,1
1737523451,2025-01-22 06:24,0.00,877.92,900.33,186,-129.13,nan,-80,1
1737523751,2025-01-22 06:29,0.00,801.46,823.87,186,-76.73,nan,-80,1
1737524051,2025-01-22 06:34,0.00,801.46,823.87,186,-76.73,nan,-81,1
1737524351,2025-01-22 06:39,0.00,992.53,1014.94,186,-144.60,nan,-81,1
1737524651,2025-01-22 06:44,16.72,801.46,823.87,186,-35.66,-52.12,-80,1
1737524951,2025-01-22 06:49,0.00,1254.65,1277.06,186,-144.60,nan,-81,1
1737525251,2025-01-22 06:54,0.00,801.46,823.87,186,-144.60,nan,-80,1
1737525551,2025-01-22 06:59,0.00,801.46,823.87,186,-129.13,nan,-79,1
1737525851,2025-01-22 07:04,0.00,866.00,888.41,186,-129.13,nan,-80,1
1737526151,2025-01-22 07:09,100.00,795.88,818.29,186,149.49,147.29,-80,1
1737526451,2025-01-22 07:14,0.00,795.88,818.29,186,-80.59,nan,-80,1
1737526752,2025-01-22 07:19,16.69,774.70,797.11,186,-35.66,-52.14,-80,1
1737527052,2025-01-22 07:24,0.00,864.26,886.67,186,-129.13,nan,-80,1
1737527352,2025-01-22 07:29,0.00,911.13,933.54,186,-76.73,nan,-80,1
1737527652,2025-01-22 07:34,100.00,871.81,894.22,186,149.49,147.29,-80,1
1737527952,2025-01-22 07:39,0.00,866.00,888.41,186,-66.58,nan,-80,1
1737528252,2025-01-22 07:44,0.00,795.88,818.29,186,-80.59,nan,-80,1
1737528552,2025-01-22 07:49,0.00,795.88,818.29,186,-80.59,nan,-81,1
1737528852,2025-01-22 07:54,0.00,795.88,818.29,186,-144.60,nan,-79,1
1737529456,2025-01-22 08:04,0.00,866.00,888.41,186,-80.59,nan,-80,1
1737529758,2025-01-22 08:09,2.76,774.70,797.11,186,-55.40,-80.72,-80,1
1737530058,2025-01-22 08:14,42.89,859.93,882.34,186,-4.74,-15.45,-81,1
1737530358,2025-01-22 08:19,0.00,769.28,791.69,186,-80.59,nan,-80,1
1737530658,2025-01-22 08:24,0.00,904.74,927.15,186,-129.13,nan,-80,1
1737530958,2025-01-22 08:29,0.00,859.93,882.34,186,-129.13,nan,-80,1
1737531258,2025-01-22 08:34,100.00,1237.27,1259.68,186,149.49,147.29,-80,1
1737531863,2025-01-22 08:44,0.00,769.28,791.69,186,-144.60,nan,-78,1
1737532163,2025-01-22 08:49,0.00,859.93,882.34,186,-76.73,nan,-83,1
1737532466,2025-01-22 08:54,0.00,859.93,882.34,186,-129.13,nan,-81,1
1737533373,2025-01-22 09:09,0.73,1237.27,1259.68,186,-35.66,-75.38,-81,1
1737533673,2025-01-22 09:14,0.00,771.00,793.41,186,-129.13,nan,-78,1
1737533976,2025-01-22 09:19,0.00,790.31,812.72,186,-129.13,nan,-84,1
1737534276,2025-01-22 09:24,0.00,790.31,812.72,186,-76.73,nan,-80,1
1737534581,2025-01-22 09:29,0.00,763.85,786.26,186,-144.60,nan,-79,1
1737535185,2025-01-22 09:39,0.00,1228.58,1250.99,186,-76.73,nan,-81,1
1737535485,2025-01-22 09:44,0.00,784.73,807.14,186,-144.60,nan,-85,1
1737535786,2025-01-22 09:49,0.00,851.72,874.13,186,-129.13,nan,-84,1
1737536694,2025-01-22 10:04,0.00,946.90,969.30,186,-80.59,nan,-82,1
1737536994,2025-01-22 10:09,0.00,784.73,807.14,186,-81.75,nan,-78,1
1737537294,2025-01-22 10:14,0.00,784.73,807.14,186,-143.31,nan,-77,1
1737537594,2025-01-22 10:19,0.00,853.85,876.26,186,-129.13,nan,-80,1
1737537894,2025-01-22 10:24,0.00,853.85,876.26,186,-76.73,nan,-78,1
1737538195,2025-01-22 10:29,0.00,763.85,786.26,186,-80.59,nan,-81,1
1737538495,2025-01-22 10:34,0.00,853.85,876.26,186,-80.59,nan,-80,1
1737538795,2025-01-22 10:39,100.00,847.78,870.19,186,149.49,147.29,-85,1
1737539095,2025-01-22 10:44,100.00,915.84,938.25,186,149.49,147.29,-81,1
1737539396,2025-01-22 10:49,0.00,779.16,801.57,186,-143.31,nan,-83,1
1737539696,2025-01-22 10:54,0.00,845.66,868.07,186,-129.13,nan,-80,1
1737539997,2025-01-22 10:59,0.00,779.16,801.57,186,-129.13,nan,-81,1
1737540297,2025-01-22 11:04,0.00,779.16,801.57,186,-80.59,nan,-81,1
1737540597,2025-01-22 11:09,0.00,846.08,868.49,186,-144.60,nan,-82,1
1737540897,2025-01-22 11:14,0.00,758.43,780.84,186,-129.13,nan,-79,1
1737541197,2025-01-22 11:19,0.00,847.78,870.19,186,-143.31,nan,-84,1
1737541497,2025-01-22 11:24,0.00,758.43,780.84,186,-80.59,nan,-82,1
1737541797,2025-01-22 11:29,0.00,1219.89,1242.30,186,-80.59,nan,-82,1
1737542100,2025-01-22 11:35,0.00,847.78,870.19,186,-76.73,nan,-82,1
1737542401,2025-01-22 11:40,0.00,758.43,780.84,186,-129.13,nan,-80,1
1737542701,2025-01-22 11:45,0.00,779.16,801.57,186,-80.59,nan,-78,1
1737543001,2025-01-22 11:50,0.00,753.01,775.42,186,-144.60,nan,-83,1
1737543301,2025-01-22 11:55,0.00,784.33,806.73,186,-143.31,nan,-81,1
1737543601,2025-01-22 12:00,0.00,841.71,864.12,186,-80.59,nan,-81,1
1737543901,2025-01-22 12:05,0.00,841.71,864.12,186,-129.13,nan,-80,1
1737544201,2025-01-22 12:10,100.00,753.01,775.42,186,149.49,147.29,-79,1
1737544501,2025-01-22 12:15,0.73,1211.21,1233.62,186,-35.66,-75.38,-81,1
1737544801,2025-01-22 12:20,100.00,862.34,884.75,186,149.49,147.29,-81,1
1737545101,2025-01-22 12:25,0.00,841.71,864.12,186,-144.60,nan,-80,1
1737545402,2025-01-22 12:30,0.00,847.36,869.77,186,-82.03,nan,-78,1
1737545702,2025-01-22 12:35,0.00,753.01,775.42,186,-129.13,nan,-79,1
1737546003,2025-01-22 12:40,16.69,753.01,775.42,186,-35.66,-52.14,-81,1
1737546304,2025-01-22 12:45,0.00,957.98,980.39,186,-144.60,nan,-79,1
1737546604,2025-01-22 12:50,0.00,847.36,869.77,186,-129.13,nan,-79,1
1737546904,2025-01-22 12:55,0.00,773.58,795.99,186,-76.73,nan,-83,1
1737548722,2025-01-22 13:25,0.00,872.76,895.17,186,-55.40,nan,-80,1
1737549022,2025-01-22 13:30,100.00,747.58,769.99,186,149.49,147.29,-78,1
1737549322,2025-01-22 13:35,0.00,778.67,801.08,186,-76.73,nan,-82,1
1737549622,2025-01-22 13:40,0.00,778.67,801.08,186,-129.13,nan,-79,1
1737549922,2025-01-22 13:45,0.00,841.25,863.66,186,-129.13,nan,-81,1
1737550525,2025-01-22 13:55,0.00,749.26,771.67,186,-129.13,nan,-84,1
1737550825,2025-01-22 14:00,0.00,835.64,858.05,186,-129.13,nan,-81,1
1737551125,2025-01-22 14:05,0.00,1202.53,1224.94,186,-80.59,nan,-82,1
1737551425,2025-01-22 14:10,0.00,768.01,790.42,186,-144.60,nan,-80,1
1737551726,2025-01-22 14:15,0.00,829.58,851.99,186,-76.73,nan,-80,1
1737552026,2025-01-22 14:20,0.00,849.91,872.31,186,-80.59,nan,-78,1
1737552326,2025-01-22 14:25,0.00,829.58,851.99,186,-129.13,nan,-80,1
1737552626,2025-01-22 14:30,0.00,1193.84,1216.25,186,-129.13,nan,-79,1
1737552926,2025-01-22 14:35,0.00,835.14,857.55,186,-129.13,nan,-82,1
1737553226,2025-01-22 14:40,0.00,762.44,784.85,186,-129.13,nan,-83,1
1737553526,2025-01-22 14:45,0.00,762.44,784.85,186,-144.60,nan,-81,1
1737553826,2025-01-22 14:50,0.00,829.58,851.99,186,-144.60,nan,-81,1
1737554126,2025-01-22 14:55,0.00,742.16,764.57,186,-129.13,nan,-83,1
1737554427,2025-01-22 15:00,0.00,742.16,764.57,186,-76.73,nan,-82,1
1737554727,2025-01-22 15:05,0.00,762.44,784.85,186,-144.60,nan,-83,1
1737555027,2025-01-22 15:10,0.00,1193.84,1216.25,186,-51.12,nan,-82,1
1737555327,2025-01-22 15:15,0.00,835.14,857.55,186,-129.13,nan,-81,1
1737555628,2025-01-22 15:20,0.00,762.44,784.85,186,-80.59,nan,-81,1
1737555928,2025-01-22 15:25,0.00,860.09,882.50,186,-143.31,nan,-83,1
1737556228,2025-01-22 15:30,100.00,829.03,851.44,186,149.49,147.29,-81,1
1737556528,2025-01-22 15:35,0.00,821.45,843.86,186,-143.31,nan,-82,1
1737556828,2025-01-22 15:40,0.00,860.09,882.50,186,-129.13,nan,-82,1
1737557128,2025-01-22 15:45,0.00,843.69,866.10,186,-144.60,nan,-82,1
1737557428,2025-01-22 15:50,0.00,756.87,779.28,186,-144.60,nan,-82,1
1737557728,2025-01-22 15:55,0.00,756.87,779.28,186,-82.03,nan,-81,1
1737558028,2025-01-22 16:00,38.41,736.74,759.15,186,-4.74,-16.77,-82,1
1737558328,2025-01-22 16:05,0.00,937.27,959.68,186,-144.60,nan,-81,1
1737558628,2025-01-22 16:10,0.00,756.87,779.28,186,-144.60,nan,-81,1
1737558928,2025-01-22 16:15,100.00,736.74,759.15,186,149.49,147.29,-80,1
1737559228,2025-01-22 16:20,0.00,913.24,935.65,186,-144.60,nan,-80,1
1737559528,2025-01-22 16:25,0.00,736.74,759.15,186,-76.73,nan,-82,1
1737559829,2025-01-22 16:30,0.00,823.51,845.92,186,-76.73,nan,-82,1
1737560129,2025-01-22 16:35,0.00,1176.49,1198.90,186,-129.13,nan,-82,1
1737560429,2025-01-22 16:40,100.00,751.30,773.71,186,149.49,147.29,-82,1
1737560729,2025-01-22 16:45,0.00,751.30,773.71,186,-66.58,nan,-79,1
1737561029,2025-01-22 16:50,16.08,822.93,845.34,186,-35.66,-52.45,-80,1
1737561329,2025-01-22 16:55,0.00,1176.49,1198.90,186,-144.60,nan,-80,1
1737561629,2025-01-22 17:00,0.00,817.44,839.85,186,-76.73,nan,-81,1
1737561929,2025-01-22 17:05,0.00,731.32,753.73,186,-129.13,nan,-80,1
1737562229,2025-01-22 17:10,0.00,751.30,773.71,186,-143.31,nan,-81,1
1737562529,2025-01-22 17:15,0.00,822.93,845.34,186,-144.60,nan,-81,1
1737562829,2025-01-22 17:20,0.00,731.32,753.73,186,-80.59,nan,-81,1
1737563129,2025-01-22 17:25,0.00,817.44,839.85,186,-76.73,nan,-80,1
1737563429,2025-01-22 17:30,0.00,817.44,839.85,186,-129.13,nan,-80,1
1737563729,2025-01-22 17:35,0.00,822.93,845.34,186,-76.73,nan,-81,1
1737564030,2025-01-22 17:40,0.00,751.30,773.71,186,-129.13,nan,-79,1
1737564330,2025-01-22 17:45,0.00,731.32,753.73,186,-143.31,nan,-79,1
1737564630,2025-01-22 17:50,0.00,899.79,922.20,186,-129.13,nan,-79,1
1737564930,2025-01-22 17:55,0.00,899.79,922.20,186,-129.13,nan,-80,1
1737565230,2025-01-22 18:00,0.00,745.73,768.14,186,-76.73,nan,-80,1
1737565530,2025-01-22 18:05,0.00,745.73,768.14,186,-76.73,nan,-79,1
1737565830,2025-01-22 18:10,0.00,745.73,768.14,186,-80.59,nan,-79,1
1737566130,2025-01-22 18:15,0.00,816.82,839.23,186,-76.73,nan,-81,1
1737566430,2025-01-22 18:20,0.00,811.38,833.79,186,-144.60,nan,-79,1
1737566730,2025-01-22 18:25,0.00,1167.81,1190.22,186,-80.59,nan,-80,1
1737567030,2025-01-22 18:30,0.00,745.73,768.14,186,-143.31,nan,-79,1
1737567330,2025-01-22 18:35,0.00,725.90,748.31,186,-80.59,nan,-80,1
1737567630,2025-01-22 18:40,0.00,816.82,839.23,186,-129.13,nan,-79,1
1737567930,2025-01-22 18:45,0.00,725.90,748.31,186,-129.13,nan,-80,1
1737568231,2025-01-22 18:50,0.00,811.38,833.79,186,-129.13,nan,-78,1
1737568531,2025-01-22 18:55,100.00,745.73,768.14,186,149.49,147.29,-80,1
1737568831,2025-01-22 19:00,0.00,805.31,827.72,186,-80.59,nan,-80,1
1737569131,2025-01-22 19:05,0.00,740.16,762.57,186,-80.59,nan,-78,1
1737569431,2025-01-22 19:10,0.00,720.48,742.89,186,-82.03,nan,-80,1
1737569731,2025-01-22 19:15,0.00,720.48,742.89,186,-76.73,nan,-79,1
1737570031,2025-01-22 19:20,0.00,1159.14,1181.55,186,-129.13,nan,-78,1
1737570331,2025-01-22 19:25,0.00,810.72,833.13,186,-80.59,nan,-80,1
1737570631,2025-01-22 19:30,0.00,869.95,892.36,186,-144.60,nan,-80,1
1737570931,2025-01-22 19:35,0.00,720.48,742.89,186,-144.60,nan,-80,1
1737571231,2025-01-22 19:40,0.00,720.48,742.89,186,-129.13,nan,-80,1
1737571531,2025-01-22 19:45,0.00,720.48,742.89,186,-82.03,nan,-80,1
1737571831,2025-01-22 19:50,0.00,720.48,742.89,186,-129.13,nan,-79,1
1737572131,2025-01-22 19:55,0.00,916.56,938.97,186,-76.73,nan,-79,1
1737572432,2025-01-22 20:00,0.00,722.10,744.51,186,-80.59,nan,-80,1
1737572732,2025-01-22 20:05,0.00,810.72,833.13,186,-80.59,nan,-80,1
1737573032,2025-01-22 20:10,0.00,715.07,737.48,186,-129.13,nan,-80,1
1737573332,2025-01-22 20:15,100.00,1150.46,1172.87,186,149.49,147.29,-79,1
1737573632,2025-01-22 20:20,0.00,886.34,908.75,186,-144.60,nan,-80,1
1737573932,2025-01-22 20:25,0.00,804.61,827.02,186,-144.60,nan,-80,1
1737574232,2025-01-22 20:30,0.00,804.61,827.02,186,-144.60,nan,-79,1
1737574532,2025-01-22 20:35,0.00,734.59,757.00,186,-80.59,nan,-79,1
1737574832,2025-01-22 20:40,100.00,863.40,885.81,186,149.49,147.29,-79,1
1737575132,2025-01-22 20:45,0.00,804.61,827.02,186,-144.60,nan,-80,1
1737575432,2025-01-22 20:50,0.00,734.59,757.00,186,-76.73,nan,-80,1
1737575732,2025-01-22 20:55,0.00,715.07,737.48,186,-144.60,nan,-81,1
1737576032,2025-01-22 21:00,0.00,863.40,885.81,186,-129.13,nan,-80,1
1737576332,2025-01-22 21:05,0.00,799.25,821.66,186,-144.60,nan,-80,1
1737576633,2025-01-22 21:10,0.00,734.59,757.00,186,-129.13,nan,-79,1
1737576933,2025-01-22 21:15,0.00,1150.46,1172.87,186,-80.59,nan,-80,1
1737577233,2025-01-22 21:20,0.00,734.59,757.00,186,-76.73,nan,-79,1
1737577533,2025-01-22 21:25,0.00,793.19,815.60,186,-76.73,nan,-79,1
1737577833,2025-01-22 21:30,0.00,709.65,732.06,186,-80.59,nan,-80,1
1737578133,2025-01-22 21:35,0.00,729.02,751.43,186,-80.59,nan,-80,1
1737578433,2025-01-22 21:40,100.00,798.51,820.92,186,149.49,147.29,-80,1
1737578733,2025-01-22 21:45,0.00,798.51,820.92,186,-80.59,nan,-80,1
1737579033,2025-01-22 21:50,0.00,798.51,820.92,186,-76.73,nan,-79,1
1737579333,2025-01-22 21:55,16.69,709.65,732.06,186,-35.66,-52.14,-80,1
1737579633,2025-01-22 22:00,0.00,856.85,879.26,186,-80.59,nan,-79,1
1737579933,2025-01-22 22:05,0.00,793.19,815.60,186,-129.13,nan,-79,1
1737580233,2025-01-22 22:10,39.65,729.02,751.43,186,-4.74,-16.39,-79,1
1737580533,2025-01-22 22:15,0.00,709.65,732.06,186,-80.59,nan,-80,1
1737580834,2025-01-22 22:20,0.00,729.02,751.43,186,-144.60,nan,-79,1
1737581134,2025-01-22 22:25,0.00,729.02,751.43,186,-76.73,nan,-79,1
1737581434,2025-01-22 22:30,0.00,739.14,761.55,186,-129.13,nan,-78,1
1737581734,2025-01-22 22:35,100.00,828.13,850.54,186,149.49,147.29,-80,1
1737582034,2025-01-22 22:40,0.00,723.46,745.87,186,-144.60,nan,-78,1
1737582334,2025-01-22 22:45,0.00,705.81,728.22,186,-144.60,nan,-79,1
1737582634,2025-01-22 22:50,0.00,723.46,745.87,186,-80.59,nan,-78,1
1737582934,2025-01-22 22:55,0.00,787.13,809.54,186,-129.13,nan,-79,1
1737583234,2025-01-22 23:00,0.00,828.13,850.54,186,-76.73,nan,-78,1
1737583534,2025-01-22 23:05,0.00,792.41,814.82,186,-76.73,nan,-80,1
1737583834,2025-01-22 23:10,0.00,723.46,745.87,186,-129.13,nan,-80,1
1737584134,2025-01-22 23:15,0.00,792.41,814.82,186,-76.73,nan,-80,1
1737584434,2025-01-22 23:20,0.00,828.13,850.54,186,-129.13,nan,-80,1
1737584734,2025-01-22 23:25,0.00,1133.13,1155.54,186,-76.73,nan,-79,1
1737585034,2025-01-22 23:30,0.00,723.46,745.87,186,-80.59,nan,-79,1
1737585335,2025-01-22 23:35,0.00,704.23,726.64,186,-129.13,nan,-81,1
1737585635,2025-01-22 23:40,0.00,792.41,814.82,186,-144.60,nan,-80,1
1737585935,2025-01-22 23:45,0.00,698.82,721.23,186,-129.13,nan,-80,1
1737586235,2025-01-22 23:50,0.00,698.82,721.23,186,-129.13,nan,-80,1
1737586535,2025-01-22 23:55,0.00,717.89,740.30,186,-129.13,nan,-79,1