1737673330,2025-01-24 00:02,0.00,694.42,716.83,186,-55.40,nan,-78,1
1737673630,2025-01-24 00:07,0.00,664.47,686.88,186,-80.59,nan,-79,1
1737673930,2025-01-24 00:12,0.00,590.66,613.07,186,-80.59,nan,-80,1
1737674230,2025-01-24 00:17,0.00,664.47,686.88,186,-129.13,nan,-78,1
1737674530,2025-01-24 00:22,0.00,660.05,682.45,186,-80.59,nan,-78,1
1737674830,2025-01-24 00:27,0.00,660.05,682.45,186,-76.73,nan,-79,1
1737675130,2025-01-24 00:32,0.00,590.66,613.07,186,-143.31,nan,-79,1
1737675430,2025-01-24 00:37,100.00,660.05,682.45,186,149.49,147.29,-79,1
1737675730,2025-01-24 00:42,0.00,590.66,613.07,186,-144.60,nan,-80,1
1737676030,2025-01-24 00:47,0.00,664.47,686.88,186,-76.73,nan,-79,1
1737676330,2025-01-24 00:52,0.00,585.26,607.67,186,-80.59,nan,-79,1
1737676630,2025-01-24 00:57,100.00,683.04,705.45,186,149.49,147.29,-79,1
1737676931,2025-01-24 01:02,0.00,654.00,676.41,186,-76.73,nan,-79,1
1737677231,2025-01-24 01:07,0.00,676.83,699.24,186,-129.13,nan,-78,1
1737677531,2025-01-24 01:12,0.00,942.88,965.29,186,-129.13,nan,-78,1
1737677831,2025-01-24 01:17,0.00,586.57,608.98,186,-80.59,nan,-79,1
1737678131,2025-01-24 01:22,0.00,942.88,965.29,186,-80.59,nan,-78,1
1737678431,2025-01-24 01:27,0.00,601.19,623.60,186,-66.58,nan,-79,1
1737678731,2025-01-24 01:32,0.00,601.19,623.60,186,-129.13,nan,-78,1
1737679031,2025-01-24 01:37,0.00,601.19,623.60,186,-129.13,nan,-79,1
1737679331,2025-01-24 01:42,0.00,601.19,623.60,186,-76.73,nan,-79,1
1737679631,2025-01-24 01:47,5.78,585.26,607.67,186,-51.12,-72.71,-77,1
1737679931,2025-01-24 01:52,0.00,652.37,674.78,186,-129.13,nan,-79,1
1737680231,2025-01-24 01:57,0.00,585.26,607.67,186,-129.13,nan,-78,1
1737680531,2025-01-24 02:02,0.00,670.57,692.98,186,-80.59,nan,-77,1
1737680831,2025-01-24 02:07,0.00,579.86,602.27,186,-129.13,nan,-77,1
1737681131,2025-01-24 02:12,100.00,647.96,670.37,186,149.49,147.29,-78,1
1737681432,2025-01-24 02:17,0.00,579.86,602.27,186,-80.59,nan,-79,1
1737681732,2025-01-24 02:22,0.00,647.96,670.37,186,-144.60,nan,-78,1
1737682032,2025-01-24 02:27,0.00,934.26,956.67,186,-144.60,nan,-79,1
1737682332,2025-01-24 02:32,0.00,737.55,759.96,186,-76.73,nan,-79,1
1737682632,2025-01-24 02:37,0.00,663.83,686.24,186,-144.60,nan,-79,1
1737682932,2025-01-24 02:42,0.00,581.15,603.56,186,-76.73,nan,-78,1
1737683232,2025-01-24 02:47,0.00,579.86,602.27,186,-144.60,nan,-78,1
1737683532,2025-01-24 02:52,0.00,652.31,674.72,186,-80.59,nan,-78,1
1737683832,2025-01-24 02:57,0.00,595.64,618.05,186,-144.60,nan,-78,1
1737684132,2025-01-24 03:02,0.00,595.64,618.05,186,-80.59,nan,-78,1
1737684432,2025-01-24 03:07,0.00,934.26,956.67,186,-144.60,nan,-79,1
1737684732,2025-01-24 03:12,0.00,641.92,664.33,186,-80.59,nan,-79,1
1737685032,2025-01-24 03:17,16.69,574.46,596.87,186,-35.66,-52.14,-79,1
1737685332,2025-01-24 03:22,0.00,590.09,612.50,186,-144.60,nan,-79,1
1737685632,2025-01-24 03:27,0.00,641.92,664.33,186,-76.73,nan,-79,1
1737685933,2025-01-24 03:32,0.00,641.92,664.33,186,-129.13,nan,-79,1
1737686233,2025-01-24 03:37,0.00,641.92,664.33,186,-76.73,nan,-78,1
1737686533,2025-01-24 03:42,0.00,574.46,596.87,186,-144.60,nan,-79,1
1737686833,2025-01-24 03:47,0.00,641.92,664.33,186,-144.60,nan,-79,1
1737687133,2025-01-24 03:52,0.00,590.09,612.50,186,-80.59,nan,-79,1
1737687433,2025-01-24 03:57,0.00,590.09,612.50,186,-129.13,nan,-79,1
1737687733,2025-01-24 04:02,0.00,574.46,596.87,186,-80.59,nan,-79,1
1737688033,2025-01-24 04:07,0.00,590.09,612.50,186,-129.13,nan,-79,1
1737688333,2025-01-24 04:12,0.00,641.92,664.33,186,-82.03,nan,-79,1
1737688633,2025-01-24 04:17,0.00,574.46,596.87,186,-144.60,nan,-79,1
1737688933,2025-01-24 04:22,0.00,574.46,596.87,186,-129.13,nan,-79,1
1737689233,2025-01-24 04:27,0.00,640.15,662.56,186,-80.59,nan,-79,1
1737689533,2025-01-24 04:32,0.00,634.61,657.02,186,-129.13,nan,-79,1
1737689833,2025-01-24 04:37,0.00,705.21,727.62,186,-144.60,nan,-79,1
1737690134,2025-01-24 04:42,0.00,569.06,591.47,186,-76.73,nan,-79,1
1737690434,2025-01-24 04:47,28.20,584.54,606.95,186,-20.20,-33.95,-79,1
1737690734,2025-01-24 04:52,0.00,723.81,746.22,186,-144.60,nan,-79,1
1737691034,2025-01-24 04:57,0.00,570.33,592.74,186,-144.60,nan,-78,1
1737691334,2025-01-24 05:02,0.00,640.15,662.56,186,-129.13,nan,-79,1
1737691634,2025-01-24 05:07,0.00,640.15,662.56,186,-144.60,nan,-79,1
1737691934,2025-01-24 05:12,0.00,569.06,591.47,186,-129.13,nan,-79,1
1737692234,2025-01-24 05:17,0.00,635.89,658.29,186,-144.60,nan,-79,1
1737692534,2025-01-24 05:22,0.00,640.15,662.56,186,-80.59,nan,-80,1
1737692834,2025-01-24 05:27,0.00,584.54,606.95,186,-80.59,nan,-79,1
1737693134,2025-01-24 05:32,0.00,640.15,662.56,186,-129.13,nan,-79,1
1737693434,2025-01-24 05:37,16.69,563.66,586.07,186,-35.66,-52.14,-79,1
1737693734,2025-01-24 05:42,29.55,629.85,652.26,186,-20.20,-33.47,-79,1
1737694034,2025-01-24 05:47,0.00,634.07,656.48,186,-144.60,nan,-79,1
1737694334,2025-01-24 05:52,0.00,579.00,601.41,186,-144.60,nan,-80,1
1737694635,2025-01-24 05:57,16.17,629.85,652.26,186,-35.66,-52.41,-79,1
1737694935,2025-01-24 06:02,0.00,908.39,930.80,186,-129.13,nan,-79,1
1737695235,2025-01-24 06:07,0.00,629.85,652.26,186,-76.73,nan,-78,1
1737695535,2025-01-24 06:12,0.00,579.00,601.41,186,-129.13,nan,-78,1
1737695835,2025-01-24 06:17,0.00,634.07,656.48,186,-144.60,nan,-79,1
1737696135,2025-01-24 06:22,39.65,579.00,601.41,186,-4.74,-16.39,-79,1
1737696435,2025-01-24 06:27,0.00,645.27,667.68,186,-129.13,nan,-79,1
1737696735,2025-01-24 06:32,0.00,579.00,601.41,186,-76.73,nan,-79,1
1737697035,2025-01-24 06:37,0.00,629.85,652.26,186,-129.13,nan,-78,1
1737697335,2025-01-24 06:42,0.00,634.07,656.48,186,-144.60,nan,-79,1
1737697635,2025-01-24 06:47,0.00,651.51,673.91,186,-80.59,nan,-78,1
1737697935,2025-01-24 06:52,0.00,691.83,714.24,186,-80.59,nan,-79,1
1737698235,2025-01-24 06:57,5.20,573.45,595.86,186,-51.12,-73.42,-79,1
1737698536,2025-01-24 07:02,0.00,558.27,580.68,186,-80.59,nan,-79,1
1737698836,2025-01-24 07:07,0.00,899.77,922.18,186,-76.73,nan,-79,1
1737699136,2025-01-24 07:12,0.00,558.27,580.68,186,-129.13,nan,-78,1
1737699436,2025-01-24 07:17,0.00,559.51,581.92,186,-129.13,nan,-79,1
1737699736,2025-01-24 07:22,0.00,627.99,650.40,186,-129.13,nan,-79,1
1737700036,2025-01-24 07:27,0.00,623.81,646.22,186,-129.13,nan,-78,1
1737700336,2025-01-24 07:32,100.00,623.81,646.22,186,149.49,147.29,-80,1
1737700637,2025-01-24 07:37,0.00,622.56,644.97,186,-144.60,nan,-84,1
1737700937,2025-01-24 07:42,0.00,623.81,646.22,186,-80.59,nan,-82,1
1737701237,2025-01-24 07:47,5.20,573.45,595.86,186,-51.12,-73.42,-82,1
1737701537,2025-01-24 07:52,100.00,573.45,595.86,186,149.49,147.29,-81,1
1737701837,2025-01-24 07:57,100.00,621.91,644.32,186,149.49,147.29,-83,1
1737702138,2025-01-24 08:02,0.00,567.91,590.32,186,-82.03,nan,-79,1
1737703650,2025-01-24 08:27,0.00,617.77,640.18,186,-129.13,nan,-80,1
1737703950,2025-01-24 08:32,0.00,621.91,644.32,186,-144.60,nan,-80,1
1737704250,2025-01-24 08:37,0.00,552.87,575.28,186,-143.31,nan,-81,1
1737704553,2025-01-24 08:42,0.00,703.22,725.63,186,-129.13,nan,-80,1
1737704854,2025-01-24 08:47,0.00,617.77,640.18,186,-76.73,nan,-84,1
1737705154,2025-01-24 08:52,100.00,927.32,949.73,186,149.49,147.29,-82,1
1737705454,2025-01-24 08:57,100.00,667.37,689.78,186,149.49,147.29,-81,1
1737705754,2025-01-24 09:02,38.41,552.87,575.28,186,-4.74,-16.77,-79,1
1737706054,2025-01-24 09:07,0.00,621.91,644.32,186,-66.58,nan,-79,1
1737706354,2025-01-24 09:12,100.00,678.45,700.86,186,149.49,147.29,-78,1
1737706654,2025-01-24 09:17,0.00,547.48,569.89,186,-80.59,nan,-79,1
1737706954,2025-01-24 09:22,0.00,610.51,632.92,186,-144.60,nan,-80,1
1737707254,2025-01-24 09:27,0.00,547.48,569.89,186,-144.60,nan,-79,1
1737707554,2025-01-24 09:32,0.00,611.74,634.15,186,-76.73,nan,-79,1
1737707854,2025-01-24 09:37,0.00,562.36,584.77,186,-129.13,nan,-78,1
1737708156,2025-01-24 09:42,0.00,562.36,584.77,186,-82.03,nan,-79,1
1737709065,2025-01-24 09:57,0.00,562.36,584.77,186,-66.58,nan,-79,1
1737709365,2025-01-24 10:02,0.00,678.45,700.86,186,-144.60,nan,-79,1
1737710575,2025-01-24 10:22,0.00,605.71,628.12,186,-76.73,nan,-79,1
1737710875,2025-01-24 10:27,0.00,556.82,579.23,186,-80.59,nan,-78,1
1737711175,2025-01-24 10:32,0.00,556.82,579.23,186,-129.13,nan,-80,1
1737711475,2025-01-24 10:37,0.00,604.19,626.60,186,-129.13,nan,-83,1
1737711775,2025-01-24 10:42,0.00,605.71,628.12,186,-144.60,nan,-80,1
1737712075,2025-01-24 10:47,0.00,609.76,632.17,186,-129.13,nan,-80,1
1737712375,2025-01-24 10:52,0.00,542.08,564.49,186,-129.13,nan,-81,1
1737712677,2025-01-24 10:57,0.00,637.26,659.67,186,-80.59,nan,-80,1
1737712977,2025-01-24 11:02,0.00,542.08,564.49,186,-129.13,nan,-80,1
1737713580,2025-01-24 11:13,0.00,542.08,564.49,186,-144.60,nan,-81,1
1737713880,2025-01-24 11:18,0.00,632.60,655.01,186,-144.60,nan,-83,1
1737714180,2025-01-24 11:23,0.00,609.76,632.17,186,-66.58,nan,-81,1
1737714481,2025-01-24 11:28,0.00,556.82,579.23,186,-80.59,nan,-80,1
1737714781,2025-01-24 11:33,0.00,551.28,573.69,186,-80.59,nan,-82,1
1737715081,2025-01-24 11:38,0.00,630.91,653.32,186,-129.13,nan,-81,1
1737715381,2025-01-24 11:43,0.00,551.28,573.69,186,-144.60,nan,-82,1
1737715984,2025-01-24 11:53,0.00,865.32,887.72,186,-81.75,nan,-81,1
1737716284,2025-01-24 11:58,1.58,558.90,581.31,186,-55.40,-84.06,-82,1
1737717191,2025-01-24 12:13,100.00,599.67,622.08,186,149.49,147.29,-82,1
1737717794,2025-01-24 12:23,0.00,865.32,887.72,186,-80.59,nan,-83,1
1737718094,2025-01-24 12:28,0.00,614.36,636.77,186,-144.60,nan,-81,1
1737718697,2025-01-24 12:38,0.00,536.69,559.10,186,-144.60,nan,-78,1
1737719608,2025-01-24 12:53,0.00,545.73,568.14,186,-80.59,nan,-82,1
1737719909,2025-01-24 12:58,0.00,545.73,568.14,186,-66.58,nan,-79,1
1737720512,2025-01-24 13:08,0.00,597.62,620.03,186,-144.60,nan,-78,1
1737720812,2025-01-24 13:13,0.00,675.77,698.18,186,-129.13,nan,-78,1
1737721415,2025-01-24 13:23,0.00,531.30,553.71,186,-80.59,nan,-80,1
1737721715,2025-01-24 13:28,0.00,597.62,620.03,186,-76.73,nan,-78,1
1737722015,2025-01-24 13:33,100.00,641.31,663.72,186,149.49,147.29,-79,1
1737723227,2025-01-24 13:53,100.00,531.30,553.71,186,149.49,147.29,-80,1
1737723527,2025-01-24 13:58,0.00,587.61,610.02,186,-129.13,nan,-80,1
1737723827,2025-01-24 14:03,0.00,540.19,562.60,186,-81.75,nan,-80,1
1737724127,2025-01-24 14:08,0.00,540.19,562.60,186,-144.60,nan,-80,1
1737724427,2025-01-24 14:13,0.00,525.90,548.31,186,-76.73,nan,-80,1
1737725031,2025-01-24 14:23,0.00,540.19,562.60,186,-80.59,nan,-78,1
1737725333,2025-01-24 14:28,0.00,587.61,610.02,186,-76.73,nan,-79,1
1737725633,2025-01-24 14:33,0.00,540.19,562.60,186,-80.59,nan,-80,1
1737725933,2025-01-24 14:38,0.00,540.19,562.60,186,-121.21,nan,-79,1
1737726233,2025-01-24 14:43,0.00,651.70,674.11,186,-129.13,nan,-79,1
1737726533,2025-01-24 14:48,100.00,602.00,624.41,186,149.49,147.29,-79,1
1737726833,2025-01-24 14:53,0.00,587.61,610.02,186,-129.13,nan,-78,1
1737727133,2025-01-24 14:58,0.00,587.61,610.02,186,-76.73,nan,-79,1
1737727433,2025-01-24 15:03,0.00,591.55,613.96,186,-82.03,nan,-79,1
1737727733,2025-01-24 15:08,0.00,585.48,607.89,186,-66.58,nan,-80,1
1737728033,2025-01-24 15:13,0.00,585.48,607.89,186,-80.59,nan,-78,1
1737728333,2025-01-24 15:18,0.00,520.51,542.92,186,-129.13,nan,-79,1
1737728634,2025-01-24 15:23,0.00,581.58,603.99,186,-76.73,nan,-78,1
1737728934,2025-01-24 15:28,0.00,585.48,607.89,186,-76.73,nan,-79,1
1737729234,2025-01-24 15:33,0.00,520.51,542.92,186,-80.59,nan,-78,1
1737729534,2025-01-24 15:38,0.00,520.51,542.92,186,-80.59,nan,-78,1
1737729834,2025-01-24 15:43,0.00,585.48,607.89,186,-129.13,nan,-78,1
1737730134,2025-01-24 15:48,0.00,581.58,603.99,186,-143.31,nan,-79,1
1737730434,2025-01-24 15:53,0.00,520.51,542.92,186,-80.59,nan,-79,1
1737730734,2025-01-24 15:58,0.00,581.58,603.99,186,-144.60,nan,-78,1
1737731034,2025-01-24 16:03,0.00,542.04,564.45,186,-144.60,nan,-76,1
1737731334,2025-01-24 16:08,0.00,521.67,544.08,186,-80.59,nan,-77,1
1737731634,2025-01-24 16:13,0.00,581.58,603.99,186,-129.13,nan,-77,1
1737731934,2025-01-24 16:18,0.00,529.11,551.52,186,-80.59,nan,-77,1
1737732234,2025-01-24 16:23,0.00,529.11,551.52,186,-144.60,nan,-77,1
1737732534,2025-01-24 16:28,0.00,574.11,596.52,186,-129.13,nan,-77,1
1737732834,2025-01-24 16:33,0.00,529.11,551.52,186,-129.13,nan,-78,1
1737733135,2025-01-24 16:38,0.00,529.11,551.52,186,-144.60,nan,-78,1
1737733435,2025-01-24 16:43,0.00,516.27,538.68,186,-76.73,nan,-77,1
1737733735,2025-01-24 16:48,0.00,529.11,551.52,186,-144.60,nan,-78,1
1737734035,2025-01-24 16:53,0.00,601.10,623.51,186,-76.73,nan,-77,1
1737734335,2025-01-24 16:58,0.00,575.55,597.96,186,-66.58,nan,-78,1
1737734635,2025-01-24 17:03,0.00,830.89,853.30,186,-80.59,nan,-78,1
1737734935,2025-01-24 17:08,0.00,515.12,537.53,186,-129.13,nan,-78,1
1737735235,2025-01-24 17:13,0.00,529.11,551.52,186,-144.60,nan,-78,1
1737735535,2025-01-24 17:18,0.00,830.89,853.30,186,-80.59,nan,-75,1
1737735835,2025-01-24 17:23,0.00,515.12,537.53,186,-129.13,nan,-76,1
1737736135,2025-01-24 17:28,0.00,575.55,597.96,186,-144.60,nan,-76,1
1737736435,2025-01-24 17:33,0.00,523.57,545.98,186,-144.60,nan,-76,1
1737736735,2025-01-24 17:38,0.00,594.81,617.22,186,-129.13,nan,-76,1
1737737036,2025-01-24 17:43,100.00,523.57,545.98,186,149.49,147.29,-76,1
1737737336,2025-01-24 17:48,0.00,573.34,595.75,186,-129.13,nan,-76,1
1737737636,2025-01-24 17:53,0.00,822.29,844.70,186,-129.13,nan,-75,1
1737737936,2025-01-24 17:58,0.00,523.57,545.98,186,-129.13,nan,-76,1
1737738236,2025-01-24 18:03,0.00,509.73,532.14,186,-129.13,nan,-76,1
1737738536,2025-01-24 18:08,0.00,509.73,532.14,186,-76.73,nan,-76,1
1737738836,2025-01-24 18:13,0.00,569.52,591.93,186,-129.13,nan,-77,1
1737739136,2025-01-24 18:18,0.00,509.73,532.14,186,-76.73,nan,-76,1
1737739436,2025-01-24 18:23,16.69,509.73,532.14,186,-35.66,-52.14,-75,1
1737739736,2025-01-24 18:28,0.00,510.87,533.28,186,-129.13,nan,-77,1
1737740036,2025-01-24 18:33,0.00,523.57,545.98,186,-129.13,nan,-75,1
1737740336,2025-01-24 18:38,0.00,509.73,532.14,186,-129.13,nan,-76,1
1737740636,2025-01-24 18:43,0.00,563.49,585.90,186,-76.73,nan,-76,1
1737740936,2025-01-24 18:48,0.00,563.49,585.90,186,-144.60,nan,-77,1
1737741237,2025-01-24 18:53,0.00,504.34,526.75,186,-80.59,nan,-77,1
1737741537,2025-01-24 18:58,0.00,567.27,589.68,186,-76.73,nan,-77,1
1737741837,2025-01-24 19:03,100.00,504.34,526.75,186,149.49,147.29,-76,1
1737742137,2025-01-24 19:08,0.00,567.27,589.68,186,-129.13,nan,-77,1
1737742437,2025-01-24 19:13,0.00,641.49,663.90,186,-76.73,nan,-76,1
1737742737,2025-01-24 19:18,100.00,504.34,526.75,186,149.49,147.29,-77,1
1737743037,2025-01-24 19:23,0.00,563.49,585.90,186,-80.59,nan,-76,1
1737743337,2025-01-24 19:28,0.00,562.08,584.49,186,-80.59,nan,-76,1
1737743637,2025-01-24 19:33,0.00,518.04,540.45,186,-76.73,nan,-77,1
1737743937,2025-01-24 19:38,0.00,813.69,836.10,186,-129.13,nan,-76,1
1737744237,2025-01-24 19:43,0.00,563.49,585.90,186,-144.60,nan,-76,1
1737744537,2025-01-24 19:48,0.00,518.04,540.45,186,-76.73,nan,-79,1
1737744837,2025-01-24 19:53,0.00,557.47,579.88,186,-80.59,nan,-76,1
1737745138,2025-01-24 19:58,0.00,512.50,534.91,186,-144.60,nan,-78,1
1737745438,2025-01-24 20:03,38.41,498.95,521.36,186,-4.74,-16.77,-76,1
1737745738,2025-01-24 20:08,0.00,557.47,579.88,186,-66.58,nan,-79,1
1737746038,2025-01-24 20:13,42.89,557.47,579.88,186,-4.74,-15.45,-77,1
1737746338,2025-01-24 20:18,0.00,498.95,521.36,186,-80.59,nan,-75,1
1737746638,2025-01-24 20:23,0.00,805.09,827.50,186,-129.13,nan,-77,1
1737746938,2025-01-24 20:28,100.00,557.47,579.88,186,149.49,147.29,-77,1
1737747238,2025-01-24 20:33,0.00,805.09,827.50,186,-129.13,nan,-77,1
1737747538,2025-01-24 20:38,0.00,805.09,827.50,186,-80.59,nan,-76,1
1737747838,2025-01-24 20:43,0.00,512.50,534.91,186,-80.59,nan,-78,1
1737748138,2025-01-24 20:48,0.00,512.50,534.91,186,-129.13,nan,-78,1
1737748438,2025-01-24 20:53,100.00,561.20,583.61,186,149.49,147.29,-77,1
1737748738,2025-01-24 20:58,0.00,498.95,521.36,186,-129.13,nan,-78,1
1737749038,2025-01-24 21:03,0.00,512.50,534.91,186,-144.60,nan,-77,1
1737749338,2025-01-24 21:08,0.00,493.57,515.98,186,-129.13,nan,-77,1
1737749639,2025-01-24 21:13,0.00,555.13,577.54,186,-144.60,nan,-79,1
1737749939,2025-01-24 21:18,0.00,551.44,573.85,186,-144.60,nan,-79,1
1737750240,2025-01-24 21:24,0.00,493.57,515.98,186,-143.31,nan,-79,1
1737750540,2025-01-24 21:29,16.08,555.13,577.54,186,-35.66,-52.45,-80,1
1737750840,2025-01-24 21:34,0.00,551.44,573.85,186,-80.59,nan,-79,1
1737751140,2025-01-24 21:39,0.00,555.13,577.54,186,-76.73,nan,-78,1
1737751440,2025-01-24 21:44,0.00,555.13,577.54,186,-144.60,nan,-78,1
1737751740,2025-01-24 21:49,0.00,555.13,577.54,186,-144.60,nan,-78,1
1737752040,2025-01-24 21:54,0.00,493.57,515.98,186,-129.13,nan,-80,1
1737752340,2025-01-24 21:59,0.00,493.57,515.98,186,-129.13,nan,-78,1
1737752640,2025-01-24 22:04,0.00,555.13,577.54,186,-144.60,nan,-77,1
1737752941,2025-01-24 22:09,0.00,506.96,529.37,186,-80.59,nan,-77,1
1737753241,2025-01-24 22:14,0.00,551.44,573.85,186,-129.13,nan,-77,1
1737753541,2025-01-24 22:19,0.00,549.07,571.48,186,-129.13,nan,-76,1
1737753841,2025-01-24 22:24,0.00,489.27,511.68,186,-82.03,nan,-77,1
1737754141,2025-01-24 22:29,0.00,545.41,567.82,186,-129.13,nan,-78,1
1737754441,2025-01-24 22:34,100.00,501.43,523.84,186,149.49,147.29,-77,1
1737754741,2025-01-24 22:39,0.00,589.23,611.64,186,-144.60,nan,-77,1
1737755041,2025-01-24 22:44,0.00,488.18,510.59,186,-80.59,nan,-77,1
1737755341,2025-01-24 22:49,0.00,488.18,510.59,186,-76.73,nan,-77,1
1737755641,2025-01-24 22:54,0.00,501.43,523.84,186,-129.13,nan,-77,1
1737755941,2025-01-24 22:59,0.00,549.07,571.48,186,-129.13,nan,-77,1
1737756241,2025-01-24 23:04,0.00,501.43,523.84,186,-121.21,nan,-75,1
1737756541,2025-01-24 23:09,0.00,501.43,523.84,186,-80.59,nan,-76,1
1737756841,2025-01-24 23:14,0.00,488.18,510.59,186,-129.13,nan,-76,1
1737757141,2025-01-24 23:19,0.00,488.18,510.59,186,-76.73,nan,-76,1
1737757442,2025-01-24 23:24,0.00,545.41,567.82,186,-143.31,nan,-75,1
1737757742,2025-01-24 23:29,100.00,495.89,518.30,186,149.49,147.29,-76,1
1737758042,2025-01-24 23:34,0.00,483.87,506.28,186,-76.73,nan,-75,1
1737758342,2025-01-24 23:39,100.00,495.89,518.30,186,149.49,147.29,-75,1
1737758642,2025-01-24 23:44,0.00,482.79,505.20,186,-129.13,nan,-76,1
1737758942,2025-01-24 23:49,0.00,539.39,561.80,186,-80.59,nan,-76,1
1737759242,2025-01-24 23:54,39.65,495.89,518.30,186,-4.74,-16.39,-75,1
1737759542,2025-01-24 23:59,0.00,495.89,518.30,186,-76.73,nan,-75,1