1737932697,2025-01-27 00:04,0.00,437.09,459.50,186,-76.73,nan,-78,1
1737932997,2025-01-27 00:09,0.00,306.54,328.94,186,-144.60,nan,-77,1
1737933297,2025-01-27 00:14,0.00,301.19,323.60,186,-129.13,nan,-77,1
1737933597,2025-01-27 00:19,1.84,306.54,328.94,186,-51.12,-80.07,-78,1
1737933897,2025-01-27 00:24,0.00,269.63,292.04,186,-144.60,nan,-77,1
1737934197,2025-01-27 00:29,0.00,428.57,450.98,186,-76.73,nan,-77,1
1737934497,2025-01-27 00:34,0.00,334.29,356.70,186,-144.60,nan,-77,1
1737934797,2025-01-27 00:39,0.00,269.63,292.04,186,-129.13,nan,-77,1
1737935097,2025-01-27 00:44,0.00,428.57,450.98,186,-144.60,nan,-78,1
1737935398,2025-01-27 00:49,0.00,428.57,450.98,186,-144.60,nan,-78,1
1737935698,2025-01-27 00:54,0.00,269.63,292.04,186,-80.59,nan,-77,1
1737935998,2025-01-27 00:59,100.00,262.59,285.00,186,149.49,147.29,-79,1
1737936298,2025-01-27 01:04,0.00,262.59,285.00,186,-76.73,nan,-79,1
1737936598,2025-01-27 01:09,0.00,262.59,285.00,186,-129.13,nan,-79,1
1737936898,2025-01-27 01:14,0.00,428.57,450.98,186,-80.59,nan,-80,1
1737937198,2025-01-27 01:19,0.00,263.17,285.58,186,-129.13,nan,-78,1
1737937498,2025-01-27 01:24,0.00,262.59,285.00,186,-129.13,nan,-77,1
1737937798,2025-01-27 01:29,0.00,316.94,339.35,186,-129.13,nan,-78,1
1737938098,2025-01-27 01:34,16.08,289.14,311.55,186,-35.66,-52.45,-78,1
1737938398,2025-01-27 01:39,0.00,257.23,279.64,186,-129.13,nan,-77,1
1737938698,2025-01-27 01:44,0.00,257.23,279.64,186,-143.31,nan,-77,1
1737938998,2025-01-27 01:49,0.00,257.23,279.64,186,-143.31,nan,-77,1
1737939298,2025-01-27 01:54,0.00,257.23,279.64,186,-80.59,nan,-78,1
1737939599,2025-01-27 01:59,0.00,287.21,309.62,186,-129.13,nan,-78,1
1737939899,2025-01-27 02:04,0.00,257.23,279.64,186,-80.59,nan,-77,1
1737940199,2025-01-27 02:09,0.00,289.14,311.55,186,-76.73,nan,-78,1
1737940499,2025-01-27 02:14,0.00,257.23,279.64,186,-80.59,nan,-77,1
1737940799,2025-01-27 02:19,0.00,264.13,286.54,186,-129.13,nan,-78,1
1737941099,2025-01-27 02:24,0.00,267.74,290.15,186,-80.59,nan,-79,1
1737941399,2025-01-27 02:29,0.00,287.21,309.62,186,-66.58,nan,-77,1
1737941699,2025-01-27 02:34,0.00,289.14,311.55,186,-144.60,nan,-77,1
1737941999,2025-01-27 02:39,0.00,289.14,311.55,186,-129.13,nan,-78,1
1737942299,2025-01-27 02:44,0.00,257.23,279.64,186,-144.60,nan,-77,1
1737942599,2025-01-27 02:49,0.00,251.88,274.29,186,-144.60,nan,-78,1
1737942899,2025-01-27 02:54,0.00,281.23,303.63,186,-129.13,nan,-78,1
1737943199,2025-01-27 02:59,0.00,281.23,303.63,186,-129.13,nan,-78,1
1737943499,2025-01-27 03:04,0.00,252.43,274.84,186,-76.73,nan,-77,1
1737943799,2025-01-27 03:09,0.00,283.12,305.53,186,-60.71,nan,-77,1
1737944100,2025-01-27 03:15,0.00,281.23,303.63,186,-80.59,nan,-79,1
1737944400,2025-01-27 03:20,0.00,281.23,303.63,186,-129.13,nan,-78,1
1737944700,2025-01-27 03:25,5.20,258.63,281.04,186,-51.12,-73.42,-77,1
1737945000,2025-01-27 03:30,0.00,262.17,284.58,186,-80.59,nan,-78,1
1737945300,2025-01-27 03:35,0.00,258.63,281.04,186,-129.13,nan,-77,1
1737945600,2025-01-27 03:40,0.00,258.63,281.04,186,-144.60,nan,-78,1
1737945900,2025-01-27 03:45,100.00,258.63,281.04,186,149.49,147.29,-78,1
1737946200,2025-01-27 03:50,0.00,283.12,305.53,186,-76.73,nan,-78,1
1737946500,2025-01-27 03:55,0.00,288.14,310.55,186,-129.13,nan,-77,1
1737946800,2025-01-27 04:00,0.00,403.03,425.44,186,-80.59,nan,-78,1
1737947100,2025-01-27 04:05,0.00,403.03,425.44,186,-76.73,nan,-78,1
1737947400,2025-01-27 04:10,100.00,253.13,275.54,186,149.49,147.29,-78,1
1737947700,2025-01-27 04:15,0.00,277.09,299.50,186,-80.59,nan,-78,1
1737948000,2025-01-27 04:20,0.00,275.24,297.65,186,-80.59,nan,-78,1
1737948301,2025-01-27 04:25,0.00,246.53,268.94,186,-76.73,nan,-79,1
1737948601,2025-01-27 04:30,0.00,246.53,268.94,186,-144.60,nan,-79,1
1737948901,2025-01-27 04:35,0.00,274.55,296.96,186,-144.60,nan,-77,1
1737949201,2025-01-27 04:40,0.00,277.09,299.50,186,-55.40,nan,-79,1
1737949501,2025-01-27 04:45,0.00,275.24,297.65,186,-143.31,nan,-78,1
1737949801,2025-01-27 04:50,0.00,246.53,268.94,186,-80.59,nan,-78,1
1737950101,2025-01-27 04:55,39.65,253.13,275.54,186,-4.74,-16.39,-79,1
1737950701,2025-01-27 05:05,38.41,246.53,268.94,186,-4.74,-16.77,-78,1
1737951001,2025-01-27 05:10,0.00,241.17,263.58,186,-80.59,nan,-79,1
1737951301,2025-01-27 05:15,0.00,247.63,270.04,186,-80.59,nan,-79,1
1737951601,2025-01-27 05:20,0.00,241.17,263.58,186,-80.59,nan,-78,1
1737951901,2025-01-27 05:25,0.00,241.17,263.58,186,-144.60,nan,-78,1
1737952201,2025-01-27 05:30,0.00,241.17,263.58,186,-80.59,nan,-77,1
1737952501,2025-01-27 05:35,0.00,247.63,270.04,186,-76.73,nan,-79,1
1737952801,2025-01-27 05:40,0.00,241.17,263.58,186,-80.59,nan,-79,1
1737953102,2025-01-27 05:45,0.00,241.17,263.58,186,-80.59,nan,-78,1
1737953402,2025-01-27 05:50,100.00,299.01,321.42,186,149.49,147.29,-78,1
1737953702,2025-01-27 05:55,0.00,269.26,291.67,186,-129.13,nan,-77,1
1737954002,2025-01-27 06:00,0.00,269.26,291.67,186,-143.31,nan,-77,1
1737954302,2025-01-27 06:05,100.00,269.26,291.67,186,149.49,147.29,-78,1
1737954602,2025-01-27 06:10,0.00,247.63,270.04,186,-76.73,nan,-77,1
1737954902,2025-01-27 06:15,0.00,241.17,263.58,186,-144.60,nan,-77,1
1737955202,2025-01-27 06:20,0.00,247.63,270.04,186,-80.59,nan,-77,1
1737955502,2025-01-27 06:25,0.00,265.05,287.46,186,-80.59,nan,-77,1
1737955802,2025-01-27 06:30,0.00,242.13,264.54,186,-80.59,nan,-78,1
1737956102,2025-01-27 06:35,0.00,242.13,264.54,186,-143.31,nan,-78,1
1737956402,2025-01-27 06:40,0.00,245.44,267.85,186,-76.73,nan,-77,1
1737956702,2025-01-27 06:45,5.20,242.13,264.54,186,-51.12,-73.42,-77,1
1737957002,2025-01-27 06:50,0.00,235.82,258.23,186,-129.13,nan,-77,1
1737957303,2025-01-27 06:55,5.20,242.13,264.54,186,-51.12,-73.42,-77,1
1737957603,2025-01-27 07:00,0.00,386.01,408.42,186,-129.13,nan,-77,1
1737957903,2025-01-27 07:05,0.00,242.13,264.54,186,-144.60,nan,-77,1
1737958203,2025-01-27 07:10,0.00,265.05,287.46,186,-80.59,nan,-76,1
1737958503,2025-01-27 07:15,0.00,263.28,285.69,186,-143.31,nan,-77,1
1737958803,2025-01-27 07:20,0.00,235.82,258.23,186,-66.58,nan,-77,1
1737959103,2025-01-27 07:25,0.00,263.28,285.69,186,-76.73,nan,-78,1
1737959403,2025-01-27 07:30,0.00,386.01,408.42,186,-129.13,nan,-77,1
1737960006,2025-01-27 07:40,0.00,259.03,281.44,186,-129.13,nan,-79,1
1737960307,2025-01-27 07:45,0.00,270.81,293.22,186,-144.60,nan,-78,1
1737960607,2025-01-27 07:50,0.00,256.78,279.19,186,-80.59,nan,-80,1
1737961212,2025-01-27 08:00,0.00,236.63,259.04,186,-81.75,nan,-80,1
1737961817,2025-01-27 08:10,0.00,257.30,279.71,186,-80.59,nan,-79,1
1737962117,2025-01-27 08:15,0.00,256.65,279.06,186,-144.60,nan,-79,1
1737962417,2025-01-27 08:20,0.00,259.03,281.44,186,-144.60,nan,-78,1
1737962717,2025-01-27 08:25,0.00,236.63,259.04,186,-129.13,nan,-80,1
1737963018,2025-01-27 08:30,100.00,236.63,259.04,186,149.49,147.29,-77,1
1737963623,2025-01-27 08:40,0.00,394.64,417.05,186,-80.59,nan,-81,1
1737963923,2025-01-27 08:45,0.00,225.12,247.53,186,-144.60,nan,-76,1
1737964225,2025-01-27 08:50,0.00,369.00,391.41,186,-80.59,nan,-79,1
1737964525,2025-01-27 08:55,43.11,253.01,275.42,186,-4.74,-15.39,-78,1
1737964827,2025-01-27 09:00,0.00,286.72,309.13,186,-76.73,nan,-82,1
1737965128,2025-01-27 09:05,0.00,251.32,273.73,186,-129.13,nan,-80,1
1737965428,2025-01-27 09:10,0.00,231.13,253.54,186,-76.73,nan,-82,1
1737965728,2025-01-27 09:15,0.00,253.01,275.42,186,-80.59,nan,-81,1
1737966028,2025-01-27 09:20,100.00,251.32,273.73,186,149.49,147.29,-80,1
1737966328,2025-01-27 09:25,0.00,251.32,273.73,186,-143.31,nan,-81,1
1737966628,2025-01-27 09:30,100.00,231.13,253.54,186,149.49,147.29,-78,1
1737966930,2025-01-27 09:35,0.00,231.13,253.54,186,-144.60,nan,-81,1
1737967231,2025-01-27 09:40,0.00,251.32,273.73,186,-82.03,nan,-78,1
1737967834,2025-01-27 09:50,0.00,231.13,253.54,186,-80.59,nan,-81,1
1737968135,2025-01-27 09:55,0.00,219.77,242.18,186,-129.13,nan,-78,1
1737968437,2025-01-27 10:00,0.00,245.34,267.75,186,-80.59,nan,-78,1
1737968737,2025-01-27 10:05,0.00,219.77,242.18,186,-80.59,nan,-78,1
1737969037,2025-01-27 10:10,100.00,219.77,242.18,186,149.49,147.29,-78,1
1737969339,2025-01-27 10:15,0.00,225.64,248.05,186,-144.60,nan,-77,1
1737969639,2025-01-27 10:20,0.00,225.64,248.05,186,-76.73,nan,-79,1
1737969940,2025-01-27 10:25,0.00,245.34,267.75,186,-144.60,nan,-78,1
1737970240,2025-01-27 10:30,0.00,245.34,267.75,186,-80.59,nan,-76,1
1737970540,2025-01-27 10:35,100.00,225.64,248.05,186,149.49,147.29,-82,1
1737971750,2025-01-27 10:55,0.00,219.77,242.18,186,-144.60,nan,-82,1
1737972051,2025-01-27 11:00,0.00,220.25,242.66,186,-80.59,nan,-75,1
1737972352,2025-01-27 11:05,39.65,225.64,248.05,186,-4.74,-16.39,-76,1
1737972655,2025-01-27 11:10,0.00,214.89,237.30,186,-76.73,nan,-78,1
1737972955,2025-01-27 11:15,100.00,239.36,261.77,186,149.49,147.29,-79,1
1737973255,2025-01-27 11:20,0.00,239.36,261.77,186,-129.13,nan,-79,1
1737973555,2025-01-27 11:25,0.00,352.00,374.41,186,-129.13,nan,-77,1
1737974159,2025-01-27 11:35,0.00,273.14,295.55,186,-129.13,nan,-85,1
1737974765,2025-01-27 11:46,0.00,214.42,236.83,186,-80.59,nan,-83,1
1737975065,2025-01-27 11:51,0.00,240.97,263.38,186,-143.31,nan,-81,1
1737975366,2025-01-27 11:56,0.00,220.14,242.55,186,-129.13,nan,-79,1
1737975668,2025-01-27 12:01,0.00,214.42,236.83,186,-129.13,nan,-77,1
1737975968,2025-01-27 12:06,0.00,239.36,261.77,186,-129.13,nan,-79,1
1737976571,2025-01-27 12:16,0.00,239.36,261.77,186,-76.73,nan,-80,1
1737976871,2025-01-27 12:21,0.00,214.65,237.06,186,-80.59,nan,-79,1
1737977171,2025-01-27 12:26,0.00,245.67,268.08,186,-144.60,nan,-79,1
1737977473,2025-01-27 12:31,0.00,233.38,255.79,186,-80.59,nan,-79,1
1737977773,2025-01-27 12:36,100.00,209.07,231.48,186,149.49,147.29,-80,1
1737978073,2025-01-27 12:41,0.00,209.07,231.48,186,-143.31,nan,-78,1
1737978373,2025-01-27 12:46,100.00,214.65,237.06,186,149.49,147.29,-81,1
1737978673,2025-01-27 12:51,0.00,233.38,255.79,186,-80.59,nan,-80,1
1737978973,2025-01-27 12:56,0.00,209.07,231.48,186,-129.13,nan,-81,1
1737979273,2025-01-27 13:01,0.00,243.84,266.25,186,-129.13,nan,-77,1
1737979573,2025-01-27 13:06,0.00,214.65,237.06,186,-144.60,nan,-78,1
1737979873,2025-01-27 13:11,0.00,259.28,281.69,186,-121.21,nan,-78,1
1737980174,2025-01-27 13:16,0.00,214.65,237.06,186,-129.13,nan,-78,1
1737980474,2025-01-27 13:21,0.00,259.28,281.69,186,-129.13,nan,-79,1
1737980774,2025-01-27 13:26,0.00,343.50,365.91,186,-144.60,nan,-80,1
1737981377,2025-01-27 13:36,0.00,204.17,226.57,186,-144.60,nan,-77,1
1737981981,2025-01-27 13:46,0.00,203.72,226.13,186,-80.59,nan,-76,1
1737982281,2025-01-27 13:51,0.00,209.15,231.56,186,-80.59,nan,-77,1
1737982581,2025-01-27 13:56,0.00,209.15,231.56,186,-129.13,nan,-79,1
1737982883,2025-01-27 14:01,0.00,209.15,231.56,186,-129.13,nan,-79,1
1737983487,2025-01-27 14:11,0.00,227.40,249.81,186,-82.03,nan,-79,1
1737983788,2025-01-27 14:16,0.00,209.15,231.56,186,-144.60,nan,-79,1
1737984088,2025-01-27 14:21,0.00,228.94,251.35,186,-144.60,nan,-79,1
1737984388,2025-01-27 14:26,0.00,228.94,251.35,186,-129.13,nan,-79,1
1737984688,2025-01-27 14:31,27.57,203.72,226.13,186,-20.20,-34.18,-79,1
1737984988,2025-01-27 14:36,0.00,203.72,226.13,186,-129.13,nan,-78,1
1737985289,2025-01-27 14:41,0.00,228.94,251.35,186,-129.13,nan,-78,1
1737985589,2025-01-27 14:46,0.00,222.92,245.33,186,-143.31,nan,-79,1
1737985889,2025-01-27 14:51,0.00,203.66,226.07,186,-80.59,nan,-79,1
1737986189,2025-01-27 14:56,0.00,222.92,245.33,186,-80.59,nan,-80,1
1737986489,2025-01-27 15:01,0.00,222.92,245.33,186,-81.75,nan,-79,1
1737986789,2025-01-27 15:06,0.00,222.92,245.33,186,-144.60,nan,-79,1
1737987089,2025-01-27 15:11,0.00,221.43,243.84,186,-144.60,nan,-79,1
1737987389,2025-01-27 15:16,0.00,226.90,249.30,186,-80.59,nan,-81,1
1737987689,2025-01-27 15:21,0.00,198.37,220.78,186,-129.13,nan,-80,1
1737987989,2025-01-27 15:26,0.00,221.43,243.84,186,-129.13,nan,-79,1
1737988289,2025-01-27 15:31,0.00,221.43,243.84,186,-144.60,nan,-80,1
1737988590,2025-01-27 15:36,0.00,203.66,226.07,186,-144.60,nan,-80,1
1737988890,2025-01-27 15:41,0.00,203.66,226.07,186,-80.59,nan,-77,1
1737989190,2025-01-27 15:46,0.00,203.66,226.07,186,-144.60,nan,-79,1
1737989490,2025-01-27 15:51,0.00,203.66,226.07,186,-143.31,nan,-78,1
1737989790,2025-01-27 15:56,0.00,193.03,215.44,186,-80.59,nan,-79,1
1737990090,2025-01-27 16:01,0.00,193.03,215.44,186,-144.60,nan,-79,1
1737990390,2025-01-27 16:06,0.00,193.03,215.44,186,-144.60,nan,-79,1
1737990690,2025-01-27 16:11,0.00,193.03,215.44,186,-129.13,nan,-79,1
1737990990,2025-01-27 16:16,0.00,216.91,239.32,186,-129.13,nan,-78,1
1737991290,2025-01-27 16:21,0.00,215.45,237.86,186,-143.31,nan,-79,1
1737991590,2025-01-27 16:26,0.00,245.99,268.40,186,-129.13,nan,-79,1
1737991890,2025-01-27 16:31,100.00,215.45,237.86,186,149.49,147.29,-79,1
1737992190,2025-01-27 16:36,0.00,214.91,237.32,186,-80.59,nan,-79,1
1737992490,2025-01-27 16:41,100.00,198.16,220.57,186,149.49,147.29,-78,1
1737992790,2025-01-27 16:46,38.41,193.03,215.44,186,-4.74,-16.77,-79,1
1737993091,2025-01-27 16:51,0.00,216.91,239.32,186,-80.59,nan,-80,1
1737993391,2025-01-27 16:56,0.00,216.91,239.32,186,-76.73,nan,-79,1
1737993691,2025-01-27 17:01,0.00,193.45,215.86,186,-144.60,nan,-79,1
1737993991,2025-01-27 17:06,0.00,210.89,233.30,186,-76.73,nan,-79,1
1737994291,2025-01-27 17:11,0.00,210.89,233.30,186,-144.60,nan,-79,1
1737994591,2025-01-27 17:16,0.00,192.67,215.08,186,-66.58,nan,-79,1
1737994891,2025-01-27 17:21,0.00,309.52,331.93,186,-144.60,nan,-79,1
1737995191,2025-01-27 17:26,0.00,232.82,255.22,186,-76.73,nan,-79,1
1737995491,2025-01-27 17:31,0.00,192.67,215.08,186,-80.59,nan,-79,1
1737995791,2025-01-27 17:36,0.00,192.67,215.08,186,-80.59,nan,-79,1
1737996091,2025-01-27 17:41,0.00,220.54,242.95,186,-80.59,nan,-78,1
1737996391,2025-01-27 17:46,0.00,209.48,231.89,186,-80.59,nan,-79,1
1737996691,2025-01-27 17:51,0.00,309.52,331.93,186,-129.13,nan,-79,1
1737996991,2025-01-27 17:56,0.00,188.09,210.50,186,-129.13,nan,-78,1
1737997291,2025-01-27 18:01,0.00,210.89,233.30,186,-80.59,nan,-79,1
1737997592,2025-01-27 18:06,0.00,192.67,215.08,186,-129.13,nan,-78,1
1737997892,2025-01-27 18:11,0.00,309.52,331.93,186,-80.59,nan,-78,1
1737998192,2025-01-27 18:16,0.00,182.34,204.75,186,-76.73,nan,-79,1
1737998492,2025-01-27 18:21,0.00,182.34,204.75,186,-80.59,nan,-79,1
1737998792,2025-01-27 18:26,0.00,203.51,225.92,186,-129.13,nan,-79,1
1737999092,2025-01-27 18:31,0.00,187.18,209.59,186,-144.60,nan,-79,1
1737999392,2025-01-27 18:36,0.00,203.51,225.92,186,-129.13,nan,-79,1
1737999692,2025-01-27 18:41,0.00,187.18,209.59,186,-143.31,nan,-79,1
1737999992,2025-01-27 18:46,0.00,204.88,227.29,186,-76.73,nan,-79,1
1738000292,2025-01-27 18:51,100.00,203.51,225.92,186,149.49,147.29,-79,1
1738000592,2025-01-27 18:56,100.00,182.34,204.75,186,149.49,147.29,-79,1
1738000892,2025-01-27 19:01,0.00,187.18,209.59,186,-143.31,nan,-79,1
1738001192,2025-01-27 19:06,0.00,182.73,205.14,186,-144.60,nan,-78,1
1738001493,2025-01-27 19:11,0.00,182.34,204.75,186,-80.59,nan,-78,1
1738001793,2025-01-27 19:16,0.00,203.51,225.92,186,-80.59,nan,-78,1
1738002093,2025-01-27 19:21,0.00,203.00,225.41,186,-144.60,nan,-78,1
1738002393,2025-01-27 19:26,0.00,204.88,227.29,186,-129.13,nan,-78,1
1738002693,2025-01-27 19:31,100.00,198.87,221.28,186,149.49,147.29,-78,1
1738002993,2025-01-27 19:36,0.00,176.99,199.40,186,-144.60,nan,-78,1
1738003293,2025-01-27 19:41,0.00,181.69,204.10,186,-129.13,nan,-78,1
1738003593,2025-01-27 19:46,0.00,181.69,204.10,186,-144.60,nan,-78,1
1738003893,2025-01-27 19:51,0.00,176.99,199.40,186,-129.13,nan,-79,1
1738004193,2025-01-27 19:56,0.00,197.54,219.95,186,-144.60,nan,-78,1
1738004493,2025-01-27 20:01,0.00,176.99,199.40,186,-129.13,nan,-79,1
1738004793,2025-01-27 20:06,0.00,198.87,221.28,186,-129.13,nan,-78,1
1738005093,2025-01-27 20:11,0.00,176.99,199.40,186,-129.13,nan,-79,1
1738005394,2025-01-27 20:16,0.00,176.99,199.40,186,-129.13,nan,-79,1
1738005694,2025-01-27 20:21,0.00,197.54,219.95,186,-144.60,nan,-79,1
1738005994,2025-01-27 20:26,0.00,197.54,219.95,186,-129.13,nan,-79,1
1738006294,2025-01-27 20:31,0.00,181.69,204.10,186,-144.60,nan,-79,1
1738006594,2025-01-27 20:36,0.00,181.69,204.10,186,-144.60,nan,-79,1
1738006894,2025-01-27 20:41,0.00,176.20,198.61,186,-80.59,nan,-79,1
1738007194,2025-01-27 20:46,0.00,191.57,213.98,186,-121.21,nan,-79,1
1738007494,2025-01-27 20:51,0.00,176.20,198.61,186,-80.59,nan,-78,1
1738007794,2025-01-27 20:56,0.00,192.86,215.27,186,-144.60,nan,-78,1
1738008094,2025-01-27 21:01,0.00,191.57,213.98,186,-144.60,nan,-79,1
1738008394,2025-01-27 21:06,0.00,191.08,213.49,186,-144.60,nan,-78,1
1738008694,2025-01-27 21:11,0.00,191.57,213.98,186,-144.60,nan,-79,1
1738008994,2025-01-27 21:16,5.78,171.65,194.06,186,-51.12,-72.71,-78,1
1738009295,2025-01-27 21:21,0.00,171.65,194.06,186,-80.59,nan,-79,1
1738009595,2025-01-27 21:26,100.00,176.20,198.61,186,149.49,147.29,-78,1
1738009895,2025-01-27 21:31,0.00,171.65,194.06,186,-129.13,nan,-78,1
1738010195,2025-01-27 21:36,0.00,196.31,218.72,186,-129.13,nan,-79,1
1738010495,2025-01-27 21:41,0.00,171.65,194.06,186,-144.60,nan,-79,1
1738010795,2025-01-27 21:46,0.00,192.86,215.27,186,-129.13,nan,-79,1
1738011095,2025-01-27 21:51,100.00,185.60,208.01,186,149.49,147.29,-79,1
1738011395,2025-01-27 21:56,0.00,170.71,193.12,186,-80.59,nan,-79,1
1738011695,2025-01-27 22:01,0.00,166.30,188.71,186,-76.73,nan,-79,1
1738011995,2025-01-27 22:06,0.00,275.57,297.98,186,-144.60,nan,-79,1
1738012295,2025-01-27 22:11,0.00,186.85,209.26,186,-129.13,nan,-79,1
1738012595,2025-01-27 22:16,0.00,166.30,188.71,186,-129.13,nan,-80,1
1738012895,2025-01-27 22:21,0.00,185.60,208.01,186,-129.13,nan,-79,1
1738013195,2025-01-27 22:26,0.00,166.30,188.71,186,-80.59,nan,-80,1
1738013495,2025-01-27 22:31,0.00,186.85,209.26,186,-76.73,nan,-79,1
1738013796,2025-01-27 22:36,0.00,170.71,193.12,186,-129.13,nan,-79,1
1738014096,2025-01-27 22:41,0.00,170.71,193.12,186,-129.13,nan,-80,1
1738014396,2025-01-27 22:46,0.00,170.71,193.12,186,-80.59,nan,-79,1
1738014696,2025-01-27 22:51,0.00,170.71,193.12,186,-144.60,nan,-79,1
1738014996,2025-01-27 22:56,0.00,186.85,209.26,186,-144.60,nan,-79,1
1738015296,2025-01-27 23:01,0.00,185.60,208.01,186,-144.60,nan,-79,1
1738015596,2025-01-27 23:06,0.00,179.63,202.04,186,-76.73,nan,-78,1
1738015896,2025-01-27 23:11,0.00,180.84,203.25,186,-129.13,nan,-78,1
1738016196,2025-01-27 23:16,0.00,267.09,289.50,186,-129.13,nan,-78,1
1738016496,2025-01-27 23:21,100.00,194.37,216.78,186,149.49,147.29,-79,1
1738016796,2025-01-27 23:26,0.00,160.96,183.37,186,-144.60,nan,-79,1
1738017096,2025-01-27 23:31,39.65,165.22,187.63,186,-4.74,-16.39,-80,1
1738017396,2025-01-27 23:36,0.00,165.22,187.63,186,-129.13,nan,-80,1
1738017696,2025-01-27 23:41,100.00,179.63,202.04,186,149.49,147.29,-80,1
1738017996,2025-01-27 23:46,0.00,267.09,289.50,186,-129.13,nan,-79,1
1738018297,2025-01-27 23:51,0.00,160.96,183.37,186,-144.60,nan,-80,1
1738018597,2025-01-27 23:56,0.00,187.73,210.14,186,-76.73,nan,-80,1