1738018897,2025-01-28 00:01,0.00,160.96,183.37,186,-76.73,nan,-80,1
1738019197,2025-01-28 00:06,0.00,180.84,203.25,186,-144.60,nan,-79,1
1738019497,2025-01-28 00:11,0.00,165.22,187.63,186,-143.31,nan,-81,1
1738019797,2025-01-28 00:16,100.00,159.74,182.14,186,149.49,147.29,-80,1
1738020097,2025-01-28 00:21,0.00,159.74,182.14,186,-129.13,nan,-80,1
1738020397,2025-01-28 00:26,0.00,173.66,196.07,186,-129.13,nan,-80,1
1738020997,2025-01-28 00:36,0.00,173.66,196.07,186,-82.03,nan,-79,1
1738021297,2025-01-28 00:41,0.00,155.62,178.03,186,-80.59,nan,-79,1
1738021597,2025-01-28 00:46,0.00,173.66,196.07,186,-80.59,nan,-80,1
1738021897,2025-01-28 00:51,0.00,159.74,182.14,186,-76.73,nan,-79,1
1738022197,2025-01-28 00:56,0.00,159.74,182.14,186,-144.60,nan,-80,1
1738022497,2025-01-28 01:01,100.00,155.62,178.03,186,149.49,147.29,-80,1
1738022798,2025-01-28 01:06,0.00,155.96,178.37,186,-80.59,nan,-80,1
1738023098,2025-01-28 01:11,0.00,155.62,178.03,186,-144.60,nan,-79,1
1738023398,2025-01-28 01:16,0.00,155.62,178.03,186,-80.59,nan,-80,1
1738023698,2025-01-28 01:21,0.00,159.74,182.14,186,-80.59,nan,-78,1
1738023998,2025-01-28 01:26,0.00,154.25,176.66,186,-80.59,nan,-78,1
1738024298,2025-01-28 01:31,29.62,168.83,191.24,186,-20.20,-33.45,-79,1
1738024598,2025-01-28 01:36,0.00,150.28,172.69,186,-143.31,nan,-79,1
1738024898,2025-01-28 01:41,0.00,250.13,272.54,186,-80.59,nan,-78,1
1738025198,2025-01-28 01:46,0.00,150.28,172.69,186,-144.60,nan,-79,1
1738025498,2025-01-28 01:51,0.00,154.25,176.66,186,-144.60,nan,-78,1
1738025798,2025-01-28 01:56,0.00,167.69,190.10,186,-80.59,nan,-79,1
1738026098,2025-01-28 02:01,0.00,168.83,191.24,186,-144.60,nan,-80,1
1738026398,2025-01-28 02:06,0.00,168.83,191.24,186,-76.73,nan,-78,1
1738026698,2025-01-28 02:11,0.00,150.28,172.69,186,-144.60,nan,-77,1
1738026998,2025-01-28 02:16,0.00,167.69,190.10,186,-76.73,nan,-78,1
1738027299,2025-01-28 02:21,5.20,154.25,176.66,186,-51.12,-73.42,-78,1
1738027599,2025-01-28 02:26,0.00,167.69,190.10,186,-121.21,nan,-79,1
1738027899,2025-01-28 02:31,0.00,176.60,199.01,186,-129.13,nan,-80,1
1738028199,2025-01-28 02:36,0.00,168.83,191.24,186,-129.13,nan,-79,1
1738028499,2025-01-28 02:41,0.00,145.25,167.66,186,-144.60,nan,-79,1
1738028799,2025-01-28 02:46,0.00,241.65,264.06,186,-144.60,nan,-79,1
1738029099,2025-01-28 02:51,0.00,162.82,185.23,186,-80.59,nan,-80,1
1738029399,2025-01-28 02:56,0.00,162.82,185.23,186,-144.60,nan,-79,1
1738029699,2025-01-28 03:01,0.00,162.82,185.23,186,-143.31,nan,-79,1
1738029999,2025-01-28 03:06,0.00,148.76,171.17,186,-66.58,nan,-79,1
1738030299,2025-01-28 03:11,0.00,148.76,171.17,186,-76.73,nan,-80,1
1738030599,2025-01-28 03:16,28.20,148.76,171.17,186,-20.20,-33.95,-79,1
1738030899,2025-01-28 03:21,0.00,162.82,185.23,186,-76.73,nan,-79,1
1738031199,2025-01-28 03:26,0.00,145.25,167.66,186,-129.13,nan,-79,1
1738031499,2025-01-28 03:31,0.00,165.74,188.15,186,-143.31,nan,-78,1
1738031800,2025-01-28 03:36,0.00,145.25,167.66,186,-144.60,nan,-78,1
1738032100,2025-01-28 03:41,0.00,175.06,197.47,186,-129.13,nan,-79,1
1738032400,2025-01-28 03:46,0.00,148.76,171.17,186,-80.59,nan,-78,1
1738032700,2025-01-28 03:51,0.00,178.20,200.61,186,-129.13,nan,-77,1
1738033000,2025-01-28 03:56,0.00,155.76,178.17,186,-82.03,nan,-81,1
1738033300,2025-01-28 04:01,0.00,155.76,178.17,186,-82.03,nan,-78,1
1738033600,2025-01-28 04:06,0.00,155.76,178.17,186,-80.59,nan,-79,1
1738033900,2025-01-28 04:11,0.00,156.82,179.23,186,-76.73,nan,-78,1
1738034200,2025-01-28 04:16,0.00,139.60,162.01,186,-80.59,nan,-79,1
1738034500,2025-01-28 04:21,0.00,156.82,179.23,186,-144.60,nan,-79,1
1738034800,2025-01-28 04:26,0.00,156.82,179.23,186,-129.13,nan,-80,1
1738035100,2025-01-28 04:31,0.00,143.28,165.69,186,-76.73,nan,-79,1
1738035400,2025-01-28 04:36,0.00,164.05,186.46,186,-76.73,nan,-79,1
1738035700,2025-01-28 04:41,0.00,143.28,165.69,186,-144.60,nan,-79,1
1738036000,2025-01-28 04:46,100.00,233.18,255.59,186,149.49,147.29,-78,1
1738036301,2025-01-28 04:51,0.00,143.28,165.69,186,-82.03,nan,-78,1
1738036601,2025-01-28 04:56,16.69,139.60,162.01,186,-35.66,-52.14,-78,1
1738036901,2025-01-28 05:01,0.00,150.81,173.22,186,-76.73,nan,-78,1
1738037201,2025-01-28 05:06,0.00,137.79,160.20,186,-66.58,nan,-79,1
1738037501,2025-01-28 05:11,0.00,134.26,156.67,186,-144.60,nan,-79,1
1738037801,2025-01-28 05:16,27.57,134.26,156.67,186,-20.20,-34.18,-79,1
1738038101,2025-01-28 05:21,0.00,224.71,247.12,186,-144.60,nan,-79,1
1738038401,2025-01-28 05:26,0.00,149.80,172.21,186,-144.60,nan,-79,1
1738038701,2025-01-28 05:31,0.00,149.80,172.21,186,-76.73,nan,-80,1
1738039001,2025-01-28 05:36,0.00,134.55,156.96,186,-144.60,nan,-79,1
1738039301,2025-01-28 05:41,0.00,137.79,160.20,186,-144.60,nan,-80,1
1738039601,2025-01-28 05:46,0.00,149.80,172.21,186,-129.13,nan,-80,1
1738039901,2025-01-28 05:51,0.00,134.26,156.67,186,-76.73,nan,-79,1
1738040201,2025-01-28 05:56,0.00,153.53,175.94,186,-80.59,nan,-79,1
1738040501,2025-01-28 06:01,0.00,166.73,189.14,186,-129.13,nan,-78,1
1738040802,2025-01-28 06:06,0.00,137.79,160.20,186,-129.13,nan,-80,1
1738041102,2025-01-28 06:11,0.00,149.80,172.21,186,-144.60,nan,-78,1
1738041402,2025-01-28 06:16,0.00,143.83,166.24,186,-144.60,nan,-78,1
1738041702,2025-01-28 06:21,0.00,128.92,151.33,186,-129.13,nan,-78,1
1738042002,2025-01-28 06:26,0.00,132.31,154.72,186,-144.60,nan,-80,1
1738042302,2025-01-28 06:31,0.00,132.31,154.72,186,-144.60,nan,-78,1
1738042602,2025-01-28 06:36,0.00,151.51,173.92,186,-143.31,nan,-81,1
1738042902,2025-01-28 06:41,0.00,144.81,167.22,186,-144.60,nan,-78,1
1738043202,2025-01-28 06:46,0.00,144.81,167.22,186,-80.59,nan,-79,1
1738043502,2025-01-28 06:51,0.00,129.20,151.61,186,-76.73,nan,-79,1
1738043802,2025-01-28 06:56,100.00,128.92,151.33,186,149.49,147.29,-79,1
1738044102,2025-01-28 07:01,0.00,129.20,151.61,186,-76.73,nan,-79,1
1738044402,2025-01-28 07:06,0.00,216.23,238.64,186,-129.13,nan,-79,1
1738044702,2025-01-28 07:11,0.00,143.83,166.24,186,-143.31,nan,-79,1
1738045002,2025-01-28 07:16,38.41,128.92,151.33,186,-4.74,-16.77,-79,1
1738045303,2025-01-28 07:21,0.00,132.31,154.72,186,-144.60,nan,-83,1
1738045603,2025-01-28 07:26,0.00,123.59,146.00,186,-80.59,nan,-79,1
1738045903,2025-01-28 07:31,0.00,123.59,146.00,186,-144.60,nan,-79,1
1738046203,2025-01-28 07:36,0.00,123.59,146.00,186,-129.13,nan,-80,1
1738046503,2025-01-28 07:41,100.00,126.83,149.24,186,149.49,147.29,-80,1
1738046803,2025-01-28 07:46,0.00,123.85,146.26,186,-80.59,nan,-79,1
1738047103,2025-01-28 07:51,0.00,126.83,149.24,186,-80.59,nan,-78,1
1738047403,2025-01-28 07:56,0.00,138.81,161.22,186,-76.73,nan,-78,1
1738047703,2025-01-28 08:01,29.62,138.81,161.22,186,-20.20,-33.45,-78,1
1738048004,2025-01-28 08:06,0.00,138.81,161.22,186,-80.59,nan,-79,1
1738048304,2025-01-28 08:11,0.00,126.83,149.24,186,-129.13,nan,-79,1
1738048604,2025-01-28 08:16,16.17,137.87,160.28,186,-35.66,-52.41,-81,1
1738048904,2025-01-28 08:21,0.00,157.89,180.30,186,-66.58,nan,-79,1
1738049204,2025-01-28 08:26,0.00,137.87,160.28,186,-129.13,nan,-80,1
1738049504,2025-01-28 08:31,0.00,138.81,161.22,186,-143.31,nan,-80,1
1738049804,2025-01-28 08:36,2.76,118.25,140.66,186,-55.40,-80.72,-80,1
1738050104,2025-01-28 08:41,0.00,118.25,140.66,186,-76.73,nan,-80,1
1738050405,2025-01-28 08:46,0.00,118.25,140.66,186,-80.59,nan,-82,1
1738050705,2025-01-28 08:51,0.00,131.64,154.05,186,-80.59,nan,-85,1
1738051006,2025-01-28 08:56,0.00,142.88,165.29,186,-76.73,nan,-83,1
1738051309,2025-01-28 09:01,100.00,199.30,221.71,186,149.49,147.29,-79,1
1738051609,2025-01-28 09:06,0.00,118.25,140.66,186,-129.13,nan,-81,1
1738051909,2025-01-28 09:11,0.00,146.93,169.34,186,-144.60,nan,-89,1
1738053430,2025-01-28 09:37,0.00,121.34,143.75,186,-129.13,nan,-87,1
1738053730,2025-01-28 09:42,45.55,199.30,221.71,186,-4.74,-14.72,-86,1
1738054334,2025-01-28 09:52,0.00,115.86,138.27,186,-144.60,nan,-81,1
1738054636,2025-01-28 09:57,0.00,125.95,148.36,186,-144.60,nan,-84,1
1738054938,2025-01-28 10:02,100.00,115.86,138.27,186,149.49,147.29,-85,1
1738055238,2025-01-28 10:07,0.00,132.71,155.12,186,-80.59,nan,-82,1
1738055538,2025-01-28 10:12,0.00,190.83,213.24,186,-144.60,nan,-85,1
1738055839,2025-01-28 10:17,0.00,115.86,138.27,186,-144.60,nan,-83,1
1738056746,2025-01-28 10:32,100.00,125.95,148.36,186,149.49,147.29,-78,1
1738057350,2025-01-28 10:42,0.00,115.86,138.27,186,-76.73,nan,-86,1
1738057650,2025-01-28 10:47,100.00,115.86,138.27,186,149.49,147.29,-82,1
1738057950,2025-01-28 10:52,100.00,112.92,135.33,186,149.49,147.29,-82,1
1738058554,2025-01-28 11:02,0.00,119.99,142.40,186,-144.60,nan,-85,1
1738058854,2025-01-28 11:07,0.00,107.58,129.99,186,-81.75,nan,-82,1
1738059156,2025-01-28 11:12,0.00,110.38,132.79,186,-76.73,nan,-82,1
1738059456,2025-01-28 11:17,0.00,107.58,129.99,186,-80.59,nan,-81,1
1738060059,2025-01-28 11:27,0.00,182.37,204.78,186,-143.31,nan,-81,1
1738060359,2025-01-28 11:32,0.00,119.99,142.40,186,-144.60,nan,-85,1
1738060659,2025-01-28 11:37,0.00,110.38,132.79,186,-144.60,nan,-83,1
1738061571,2025-01-28 11:52,0.00,120.81,143.22,186,-76.73,nan,-79,1
1738061871,2025-01-28 11:57,0.00,110.38,132.79,186,-80.59,nan,-80,1
1738062172,2025-01-28 12:02,0.00,119.99,142.40,186,-80.59,nan,-80,1
1738062473,2025-01-28 12:07,0.00,107.58,129.99,186,-129.13,nan,-81,1
1738062773,2025-01-28 12:12,0.00,173.91,196.31,186,-129.13,nan,-78,1
1738063075,2025-01-28 12:17,100.00,118.12,140.53,186,149.49,147.29,-78,1
1738063376,2025-01-28 12:22,0.00,104.90,127.31,186,-129.13,nan,-79,1
1738063678,2025-01-28 12:27,0.00,104.90,127.31,186,-76.73,nan,-80,1
1738063978,2025-01-28 12:32,100.00,102.46,124.87,186,149.49,147.29,-78,1
1738064278,2025-01-28 12:37,0.00,102.25,124.66,186,-66.58,nan,-83,1
1738064579,2025-01-28 12:42,0.00,104.90,127.31,186,-144.60,nan,-81,1
1738064879,2025-01-28 12:47,20.75,183.56,205.97,186,-20.20,-37.03,-79,1
1738065181,2025-01-28 12:53,0.00,127.14,149.55,186,-129.13,nan,-77,1
1738065481,2025-01-28 12:58,0.00,123.59,146.00,186,-144.60,nan,-78,1
1738065781,2025-01-28 13:03,0.00,102.25,124.66,186,-129.13,nan,-79,1
1738066081,2025-01-28 13:08,0.00,114.81,137.22,186,-129.13,nan,-77,1
1738066687,2025-01-28 13:18,0.00,102.25,124.66,186,-144.60,nan,-79,1
1738067290,2025-01-28 13:28,0.00,108.07,130.48,186,-144.60,nan,-78,1
1738067591,2025-01-28 13:33,0.00,99.42,121.83,186,-76.73,nan,-83,1
1738067891,2025-01-28 13:38,0.00,117.16,139.57,186,-80.59,nan,-84,1
1738068191,2025-01-28 13:43,0.00,108.07,130.48,186,-129.13,nan,-79,1
1738068491,2025-01-28 13:48,0.00,96.91,119.32,186,-82.03,nan,-80,1
1738068795,2025-01-28 13:53,29.55,108.07,130.48,186,-20.20,-33.47,-81,1
1738069095,2025-01-28 13:58,0.00,96.91,119.32,186,-80.59,nan,-82,1
1738069395,2025-01-28 14:03,0.00,96.91,119.32,186,-143.31,nan,-80,1
1738069695,2025-01-28 14:08,0.00,110.79,133.20,186,-144.60,nan,-81,1
1738070301,2025-01-28 14:18,0.00,108.81,131.22,186,-129.13,nan,-80,1
1738070601,2025-01-28 14:23,0.00,165.44,187.85,186,-129.13,nan,-80,1
1738070901,2025-01-28 14:28,100.00,108.07,130.48,186,149.49,147.29,-80,1
1738071203,2025-01-28 14:33,0.00,97.12,119.53,186,-76.73,nan,-81,1
1738071807,2025-01-28 14:43,45.55,156.99,179.40,186,-4.74,-14.72,-79,1
1738072107,2025-01-28 14:48,0.00,102.81,125.22,186,-143.31,nan,-79,1
1738072407,2025-01-28 14:53,0.00,91.58,113.99,186,-80.59,nan,-79,1
1738072707,2025-01-28 14:58,23.22,156.99,179.40,186,-20.20,-35.91,-79,1
1738073007,2025-01-28 15:03,0.00,91.58,113.99,186,-144.60,nan,-78,1
1738073307,2025-01-28 15:08,0.00,102.11,124.52,186,-143.31,nan,-78,1
1738073607,2025-01-28 15:13,0.00,91.58,113.99,186,-143.31,nan,-78,1
1738073907,2025-01-28 15:18,0.00,93.95,116.35,186,-144.60,nan,-78,1
1738074207,2025-01-28 15:23,0.00,102.81,125.22,186,-129.13,nan,-78,1
1738074507,2025-01-28 15:28,100.00,156.99,179.40,186,149.49,147.29,-78,1
1738074807,2025-01-28 15:33,0.00,93.95,116.35,186,-129.13,nan,-78,1
1738075107,2025-01-28 15:38,100.00,102.11,124.52,186,149.49,147.29,-79,1
1738075407,2025-01-28 15:43,100.00,91.58,113.99,186,149.49,147.29,-79,1
1738075707,2025-01-28 15:48,0.00,86.25,108.66,186,-129.13,nan,-79,1
1738076007,2025-01-28 15:53,0.00,88.47,110.88,186,-129.13,nan,-78,1
1738076308,2025-01-28 15:58,0.00,96.82,119.23,186,-144.60,nan,-78,1
1738076608,2025-01-28 16:03,0.00,86.25,108.66,186,-76.73,nan,-77,1
1738076908,2025-01-28 16:08,0.00,88.47,110.88,186,-82.03,nan,-77,1
1738077208,2025-01-28 16:13,100.00,96.16,118.57,186,149.49,147.29,-77,1
1738077508,2025-01-28 16:18,0.00,88.47,110.88,186,-80.59,nan,-79,1
1738077808,2025-01-28 16:23,0.00,110.53,132.94,186,-80.59,nan,-78,1
1738078108,2025-01-28 16:28,0.00,148.53,170.94,186,-143.31,nan,-76,1
1738078408,2025-01-28 16:33,100.00,96.82,119.23,186,149.49,147.29,-77,1
1738078708,2025-01-28 16:38,0.00,89.64,112.05,186,-76.73,nan,-78,1
1738079008,2025-01-28 16:43,0.00,88.47,110.88,186,-80.59,nan,-79,1
1738079308,2025-01-28 16:48,100.00,86.25,108.66,186,149.49,147.29,-79,1
1738079608,2025-01-28 16:53,13.43,110.53,132.94,186,-35.66,-53.96,-79,1
1738079908,2025-01-28 16:58,0.00,80.92,103.33,186,-80.59,nan,-79,1
1738080208,2025-01-28 17:03,0.00,80.92,103.33,186,-76.73,nan,-79,1
1738080509,2025-01-28 17:08,0.00,82.99,105.40,186,-80.59,nan,-78,1
1738080809,2025-01-28 17:13,0.00,84.09,106.50,186,-80.59,nan,-79,1
1738081109,2025-01-28 17:18,0.00,90.20,112.61,186,-129.13,nan,-78,1
1738081409,2025-01-28 17:23,0.00,90.20,112.61,186,-76.73,nan,-78,1
1738081709,2025-01-28 17:28,0.00,90.82,113.23,186,-129.13,nan,-78,1
1738082009,2025-01-28 17:33,0.00,80.92,103.33,186,-144.60,nan,-78,1
1738082309,2025-01-28 17:38,0.00,90.82,113.23,186,-143.31,nan,-78,1
1738082609,2025-01-28 17:43,0.00,90.82,113.23,186,-76.73,nan,-78,1
1738082909,2025-01-28 17:48,0.00,80.92,103.33,186,-143.31,nan,-78,1
1738083209,2025-01-28 17:53,0.00,80.92,103.33,186,-80.59,nan,-78,1
1738083509,2025-01-28 17:58,0.00,80.92,103.33,186,-80.59,nan,-78,1
1738083809,2025-01-28 18:03,0.00,140.07,162.48,186,-144.60,nan,-78,1
1738084109,2025-01-28 18:08,0.00,75.59,98.00,186,-80.59,nan,-78,1
1738084410,2025-01-28 18:13,28.20,77.52,99.92,186,-20.20,-33.95,-78,1
1738084710,2025-01-28 18:18,0.00,84.25,106.66,186,-82.03,nan,-79,1
1738085010,2025-01-28 18:23,0.00,84.25,106.66,186,-76.73,nan,-78,1
1738085310,2025-01-28 18:28,0.00,77.52,99.92,186,-129.13,nan,-79,1
1738085610,2025-01-28 18:33,0.00,77.52,99.92,186,-80.59,nan,-78,1
1738085910,2025-01-28 18:38,0.00,131.62,154.03,186,-80.59,nan,-78,1
1738086210,2025-01-28 18:43,0.00,77.52,99.92,186,-80.59,nan,-79,1
1738086510,2025-01-28 18:48,0.00,77.52,99.92,186,-144.60,nan,-79,1
1738086810,2025-01-28 18:53,0.00,84.25,106.66,186,-129.13,nan,-79,1
1738087110,2025-01-28 18:58,0.00,84.25,106.66,186,-80.59,nan,-79,1
1738087410,2025-01-28 19:03,0.00,77.52,99.92,186,-121.21,nan,-78,1
1738087710,2025-01-28 19:08,0.00,84.25,106.66,186,-129.13,nan,-79,1
1738088010,2025-01-28 19:13,0.00,75.59,98.00,186,-80.59,nan,-78,1
1738088311,2025-01-28 19:18,0.00,84.83,107.24,186,-76.73,nan,-79,1
1738088611,2025-01-28 19:23,0.00,90.25,112.66,186,-76.73,nan,-79,1
1738088911,2025-01-28 19:28,16.72,72.04,94.45,186,-35.66,-52.12,-79,1
1738089211,2025-01-28 19:33,0.00,72.04,94.45,186,-80.59,nan,-78,1
1738089511,2025-01-28 19:38,0.00,72.04,94.45,186,-144.60,nan,-79,1
1738089811,2025-01-28 19:43,0.00,70.26,92.67,186,-143.31,nan,-78,1
1738090111,2025-01-28 19:48,0.00,70.26,92.67,186,-129.13,nan,-78,1
1738090411,2025-01-28 19:53,0.00,87.59,110.00,186,-80.59,nan,-78,1
1738090711,2025-01-28 19:58,0.00,72.04,94.45,186,-80.59,nan,-78,1
1738091011,2025-01-28 20:03,0.00,70.26,92.67,186,-80.59,nan,-79,1
1738091311,2025-01-28 20:08,0.00,78.29,100.70,186,-129.13,nan,-79,1
1738091611,2025-01-28 20:13,0.00,70.26,92.67,186,-129.13,nan,-78,1
1738091911,2025-01-28 20:18,38.41,70.26,92.67,186,-4.74,-16.77,-80,1
1738092212,2025-01-28 20:23,0.00,72.04,94.45,186,-80.59,nan,-79,1
1738092512,2025-01-28 20:28,0.00,90.25,112.66,186,-76.73,nan,-78,1
1738092812,2025-01-28 20:33,0.00,64.93,87.34,186,-129.13,nan,-80,1
1738093112,2025-01-28 20:38,0.00,114.72,137.13,186,-129.13,nan,-78,1
1738093412,2025-01-28 20:43,100.00,76.35,98.76,186,149.49,147.29,-78,1
1738093712,2025-01-28 20:48,0.00,64.93,87.34,186,-144.60,nan,-79,1
1738094012,2025-01-28 20:53,0.00,72.34,94.75,186,-143.31,nan,-78,1
1738094312,2025-01-28 20:58,0.00,78.62,101.03,186,-76.73,nan,-80,1
1738094612,2025-01-28 21:03,0.00,72.84,95.25,186,-129.13,nan,-81,1
1738094912,2025-01-28 21:08,0.00,114.72,137.13,186,-129.13,nan,-80,1
1738095212,2025-01-28 21:13,0.00,64.93,87.34,186,-143.31,nan,-80,1
1738095512,2025-01-28 21:18,0.00,114.72,137.13,186,-51.12,nan,-78,1
1738095812,2025-01-28 21:23,0.00,72.34,94.75,186,-66.58,nan,-80,1
1738096112,2025-01-28 21:28,0.00,65.06,87.47,186,-144.60,nan,-79,1
1738096412,2025-01-28 21:33,100.00,64.93,87.34,186,149.49,147.29,-79,1
1738096712,2025-01-28 21:38,0.00,72.19,94.60,186,-144.60,nan,-79,1
1738097013,2025-01-28 21:43,0.00,66.39,88.80,186,-76.73,nan,-78,1
1738097313,2025-01-28 21:48,0.00,74.41,96.82,186,-129.13,nan,-78,1
1738097613,2025-01-28 21:53,0.00,59.60,82.01,186,-76.73,nan,-79,1
1738097913,2025-01-28 21:58,0.00,59.60,82.01,186,-76.73,nan,-78,1
1738098213,2025-01-28 22:03,0.00,106.27,128.68,186,-129.13,nan,-78,1
1738098513,2025-01-28 22:08,0.00,66.39,88.80,186,-129.13,nan,-78,1
1738098813,2025-01-28 22:13,0.00,66.39,88.80,186,-80.59,nan,-79,1
1738099113,2025-01-28 22:18,0.00,66.39,88.80,186,-76.73,nan,-79,1
1738099413,2025-01-28 22:23,42.89,66.39,88.80,186,-4.74,-15.45,-77,1
1738099713,2025-01-28 22:28,0.00,70.09,92.50,186,-80.59,nan,-78,1
1738100013,2025-01-28 22:33,0.00,59.60,82.01,186,-129.13,nan,-78,1
1738100313,2025-01-28 22:38,0.00,59.60,82.01,186,-144.60,nan,-78,1
1738100613,2025-01-28 22:43,0.00,61.09,83.50,186,-144.60,nan,-79,1
1738100914,2025-01-28 22:48,0.00,61.09,83.50,186,-144.60,nan,-78,1
1738101214,2025-01-28 22:53,0.00,66.39,88.80,186,-144.60,nan,-78,1
1738101514,2025-01-28 22:58,0.00,54.27,76.68,186,-80.59,nan,-78,1
1738101814,2025-01-28 23:03,0.00,54.27,76.68,186,-144.60,nan,-78,1
1738102114,2025-01-28 23:08,2.00,55.62,78.03,186,-55.40,-82.65,-77,1
1738102414,2025-01-28 23:13,0.00,65.78,88.19,186,-144.60,nan,-78,1
1738102714,2025-01-28 23:18,0.00,54.27,76.68,186,-80.59,nan,-78,1
1738103014,2025-01-28 23:23,0.00,60.86,83.27,186,-80.59,nan,-79,1
1738103314,2025-01-28 23:28,0.00,55.62,78.03,186,-143.31,nan,-78,1
1738103614,2025-01-28 23:33,0.00,54.27,76.68,186,-144.60,nan,-78,1
1738103914,2025-01-28 23:38,0.00,55.62,78.03,186,-76.73,nan,-77,1
1738104214,2025-01-28 23:43,0.00,60.44,82.85,186,-129.13,nan,-78,1
1738104514,2025-01-28 23:48,0.00,54.27,76.68,186,-129.13,nan,-78,1
1738104814,2025-01-28 23:53,43.66,62.01,84.42,186,-4.74,-15.24,-79,1
1738105115,2025-01-28 23:58,100.00,55.62,78.03,186,149.49,147.29,-78,1