1738191893,2025-01-30 00:04,0.00,-64.72,-42.31,186,-129.13,nan,-83,1
1738192193,2025-01-30 00:09,0.00,-64.17,-41.76,186,-76.73,nan,-83,1
1738192493,2025-01-30 00:14,0.00,-64.72,-42.31,186,-129.13,nan,-82,1
1738192794,2025-01-30 00:19,0.00,-64.72,-42.31,186,-121.21,nan,-83,1
1738193394,2025-01-30 00:29,0.00,-59.13,-36.72,186,-80.59,nan,-83,1
1738193694,2025-01-30 00:34,0.00,-57.43,-35.02,186,-80.59,nan,-82,1
1738193994,2025-01-30 00:39,100.00,-64.72,-42.31,186,149.49,147.29,-83,1
1738194294,2025-01-30 00:44,0.00,-64.32,-41.91,186,-80.59,nan,-82,1
1738194594,2025-01-30 00:49,0.00,-64.32,-41.91,186,-76.73,nan,-82,1
1738194894,2025-01-30 00:54,0.00,-64.72,-42.31,186,-129.13,nan,-83,1
1738195194,2025-01-30 00:59,0.00,-59.13,-36.72,186,-129.13,nan,-83,1
1738195494,2025-01-30 01:04,0.00,-57.43,-35.02,186,-129.13,nan,-82,1
1738195794,2025-01-30 01:09,0.00,-64.59,-42.18,186,-80.59,nan,-82,1
1738196094,2025-01-30 01:14,0.00,-64.59,-42.18,186,-129.13,nan,-82,1
1738196394,2025-01-30 01:19,0.00,-76.79,-54.38,186,-144.60,nan,-81,1
1738196694,2025-01-30 01:24,0.00,-70.25,-47.84,186,-81.75,nan,-82,1
1738196995,2025-01-30 01:29,0.00,-70.68,-48.28,186,-143.31,nan,-82,1
1738197295,2025-01-30 01:34,100.00,-70.25,-47.84,186,149.49,147.29,-82,1
1738197595,2025-01-30 01:39,0.00,-70.25,-47.84,186,-129.13,nan,-82,1
1738197895,2025-01-30 01:44,0.00,-70.68,-48.28,186,-76.73,nan,-82,1
1738198195,2025-01-30 01:49,0.00,-87.51,-65.10,186,-129.13,nan,-79,1
1738198495,2025-01-30 01:54,0.00,-75.19,-52.78,186,-76.73,nan,-84,1
1738198795,2025-01-30 01:59,0.00,-70.08,-47.67,186,-129.13,nan,-82,1
1738199095,2025-01-30 02:04,0.00,-64.59,-42.18,186,-144.60,nan,-83,1
1738199395,2025-01-30 02:09,0.00,-73.53,-51.12,186,-144.60,nan,-84,1
1738199695,2025-01-30 02:14,0.00,-87.51,-65.10,186,-144.60,nan,-83,1
1738199995,2025-01-30 02:19,0.00,-70.25,-47.84,186,-129.13,nan,-84,1
1738200295,2025-01-30 02:24,0.00,-68.06,-45.65,186,-80.59,nan,-85,1
1738200595,2025-01-30 02:29,0.00,-76.18,-53.77,186,-144.60,nan,-82,1
1738200896,2025-01-30 02:34,0.00,-85.05,-62.64,186,-144.60,nan,-83,1
1738201196,2025-01-30 02:39,0.00,-76.18,-53.77,186,-129.13,nan,-82,1
1738201496,2025-01-30 02:44,0.00,-83.35,-60.94,186,-129.13,nan,-81,1
1738201796,2025-01-30 02:49,0.00,-70.04,-47.63,186,-129.13,nan,-83,1
1738202096,2025-01-30 02:54,0.00,-68.06,-45.65,186,-129.13,nan,-83,1
1738202396,2025-01-30 02:59,0.00,-76.18,-53.77,186,-144.60,nan,-82,1
1738202696,2025-01-30 03:04,0.00,-70.04,-47.63,186,-143.31,nan,-82,1
1738202996,2025-01-30 03:09,16.70,-68.22,-45.81,186,-35.66,-52.13,-82,1
1738203296,2025-01-30 03:14,0.00,-70.04,-47.63,186,-129.13,nan,-84,1
1738203596,2025-01-30 03:19,0.00,-70.04,-47.63,186,-144.60,nan,-85,1
1738203896,2025-01-30 03:24,0.00,-76.18,-53.77,186,-82.03,nan,-85,1
1738204196,2025-01-30 03:29,0.00,-68.06,-45.65,186,-129.13,nan,-84,1
1738204496,2025-01-30 03:34,16.69,-73.37,-50.96,186,-35.66,-52.14,-85,1
1738204796,2025-01-30 03:39,0.00,-82.62,-60.21,186,-82.03,nan,-82,1
1738205097,2025-01-30 03:44,0.00,-82.62,-60.21,186,-80.59,nan,-85,1
1738205397,2025-01-30 03:49,100.00,-82.10,-59.69,186,149.49,147.29,-82,1
1738205697,2025-01-30 03:54,0.00,-73.37,-50.96,186,-76.73,nan,-84,1
1738205997,2025-01-30 03:59,0.00,-82.62,-60.21,186,-76.73,nan,-85,1
1738206297,2025-01-30 04:04,0.00,-82.10,-59.69,186,-129.13,nan,-82,1
1738206597,2025-01-30 04:09,0.00,-75.50,-53.09,186,-80.59,nan,-82,1
1738206897,2025-01-30 04:14,0.00,-82.10,-59.69,186,-129.13,nan,-82,1
1738207197,2025-01-30 04:19,0.00,-73.37,-50.96,186,-80.59,nan,-82,1
1738207497,2025-01-30 04:24,0.00,-82.10,-59.69,186,-76.73,nan,-83,1
1738207797,2025-01-30 04:29,0.00,-82.62,-60.21,186,-80.59,nan,-84,1
1738208097,2025-01-30 04:34,0.00,-82.10,-59.69,186,-76.73,nan,-83,1
1738208397,2025-01-30 04:39,0.00,-73.37,-50.96,186,-80.59,nan,-84,1
1738208697,2025-01-30 04:44,0.00,-112.72,-90.31,186,-129.13,nan,-84,1
1738208997,2025-01-30 04:49,0.00,-88.03,-65.62,186,-144.60,nan,-85,1
1738209297,2025-01-30 04:54,0.00,-96.46,-74.05,186,-144.60,nan,-83,1
1738209598,2025-01-30 04:59,100.00,-80.95,-58.54,186,149.49,147.29,-85,1
1738209898,2025-01-30 05:04,0.00,-88.03,-65.62,186,-129.13,nan,-85,1
1738210198,2025-01-30 05:09,0.00,-88.03,-65.62,186,-80.59,nan,-84,1
1738210498,2025-01-30 05:14,0.00,-88.59,-66.18,186,-80.59,nan,-83,1
1738210798,2025-01-30 05:19,0.00,-88.59,-66.18,186,-144.60,nan,-84,1
1738211098,2025-01-30 05:24,0.00,-88.03,-65.62,186,-80.59,nan,-84,1
1738211398,2025-01-30 05:29,0.00,-80.95,-58.54,186,-129.13,nan,-84,1
1738211698,2025-01-30 05:34,0.00,-80.95,-58.54,186,-144.60,nan,-84,1
1738211998,2025-01-30 05:39,0.00,-80.95,-58.54,186,-76.73,nan,-84,1
1738212298,2025-01-30 05:44,0.00,-87.82,-65.41,186,-144.60,nan,-83,1
1738212598,2025-01-30 05:49,100.00,-80.95,-58.54,186,149.49,147.29,-84,1
1738212898,2025-01-30 05:54,0.00,-112.72,-90.31,186,-76.73,nan,-84,1
1738213198,2025-01-30 05:59,43.11,-94.55,-72.14,186,-4.74,-15.39,-84,1
1738213498,2025-01-30 06:04,0.00,-86.40,-63.99,186,-144.60,nan,-84,1
1738213798,2025-01-30 06:09,0.00,-83.98,-61.57,186,-76.73,nan,-84,1
1738214099,2025-01-30 06:14,0.00,-94.55,-72.14,186,-144.60,nan,-83,1
1738214399,2025-01-30 06:19,28.20,-86.40,-63.99,186,-20.20,-33.95,-84,1
1738214699,2025-01-30 06:24,0.00,-83.98,-61.57,186,-80.59,nan,-84,1
1738214999,2025-01-30 06:29,0.00,-94.55,-72.14,186,-144.60,nan,-84,1
1738215299,2025-01-30 06:34,0.00,-121.11,-98.70,186,-80.59,nan,-84,1
1738215599,2025-01-30 06:39,0.00,-94.55,-72.14,186,-144.60,nan,-84,1
1738215899,2025-01-30 06:44,0.00,-93.96,-71.55,186,-129.13,nan,-83,1
1738216199,2025-01-30 06:49,0.00,-94.55,-72.14,186,-129.13,nan,-84,1
1738216499,2025-01-30 06:54,100.00,-86.40,-63.99,186,149.49,147.29,-84,1
1738216799,2025-01-30 06:59,0.00,-83.98,-61.57,186,-129.13,nan,-84,1
1738217099,2025-01-30 07:04,0.00,-86.40,-63.99,186,-129.13,nan,-84,1
1738217399,2025-01-30 07:09,0.00,-89.29,-66.88,186,-144.60,nan,-85,1
1738217699,2025-01-30 07:14,0.00,-99.89,-77.48,186,-144.60,nan,-84,1
1738217999,2025-01-30 07:19,0.00,-104.68,-82.27,186,-129.13,nan,-84,1
1738218299,2025-01-30 07:24,0.00,-100.52,-78.11,186,-81.75,nan,-84,1
1738218600,2025-01-30 07:30,100.00,-99.89,-77.48,186,149.49,147.29,-84,1
1738218900,2025-01-30 07:35,0.00,-129.51,-107.10,186,-80.59,nan,-84,1
1738219200,2025-01-30 07:40,0.00,-99.65,-77.24,186,-76.73,nan,-84,1
1738219500,2025-01-30 07:45,0.00,-93.17,-70.76,186,-80.59,nan,-84,1
1738219800,2025-01-30 07:50,0.00,-91.85,-69.44,186,-76.73,nan,-84,1
1738220100,2025-01-30 07:55,0.00,-91.85,-69.44,186,-144.60,nan,-86,1
1738220402,2025-01-30 08:00,0.00,-91.85,-69.44,186,-143.31,nan,-84,1
1738220702,2025-01-30 08:05,16.72,-91.85,-69.44,186,-35.66,-52.12,-82,1
1738221306,2025-01-30 08:15,0.00,-91.85,-69.44,186,-129.13,nan,-80,1
1738221606,2025-01-30 08:20,0.00,-106.48,-84.07,186,-144.60,nan,-83,1
1738221906,2025-01-30 08:25,0.00,-94.60,-72.19,186,-80.59,nan,-82,1
1738222206,2025-01-30 08:30,0.00,-137.90,-115.49,186,-76.73,nan,-83,1
1738222506,2025-01-30 08:35,0.00,-137.90,-115.49,186,-121.21,nan,-84,1
1738222806,2025-01-30 08:40,0.00,-106.48,-84.07,186,-76.73,nan,-82,1
1738223107,2025-01-30 08:45,100.00,-106.48,-84.07,186,149.49,147.29,-81,1
1738223407,2025-01-30 08:50,0.00,-105.81,-83.40,186,-76.73,nan,-85,1
1738223707,2025-01-30 08:55,0.00,-106.48,-84.07,186,-143.31,nan,-83,1
1738224007,2025-01-30 09:00,0.00,-98.69,-76.28,186,-80.59,nan,-83,1
1738224309,2025-01-30 09:05,0.00,-137.90,-115.49,186,-76.73,nan,-82,1
1738224609,2025-01-30 09:10,29.62,-106.48,-84.07,186,-20.20,-33.45,-84,1
1738224909,2025-01-30 09:15,0.00,-106.48,-84.07,186,-76.73,nan,-84,1
1738225209,2025-01-30 09:20,100.00,-105.81,-83.40,186,149.49,147.29,-85,1
1738225509,2025-01-30 09:25,0.00,-97.30,-74.90,186,-143.31,nan,-83,1
1738225810,2025-01-30 09:30,0.00,-94.60,-72.19,186,-76.73,nan,-84,1
1738226110,2025-01-30 09:35,100.00,-112.45,-90.04,186,149.49,147.29,-86,1
1738226410,2025-01-30 09:40,0.00,-146.30,-123.89,186,-76.73,nan,-83,1
1738226711,2025-01-30 09:45,0.00,-99.90,-77.50,186,-82.03,nan,-85,1
1738227011,2025-01-30 09:50,0.00,-112.45,-90.04,186,-80.59,nan,-83,1
1738227311,2025-01-30 09:55,28.20,-102.76,-80.35,186,-20.20,-33.95,-80,1
1738227611,2025-01-30 10:00,0.00,-112.45,-90.04,186,-144.60,nan,-82,1
1738227912,2025-01-30 10:05,0.00,-102.76,-80.35,186,-76.73,nan,-82,1
1738228516,2025-01-30 10:15,0.00,-104.22,-81.81,186,-144.60,nan,-82,1
1738228816,2025-01-30 10:20,0.00,-99.90,-77.50,186,-76.73,nan,-82,1
1738229116,2025-01-30 10:25,100.00,-119.93,-97.52,186,149.49,147.29,-82,1
1738229416,2025-01-30 10:30,100.00,-116.36,-93.95,186,149.49,147.29,-82,1
1738229717,2025-01-30 10:35,100.00,-99.90,-77.50,186,149.49,147.29,-82,1
1738230017,2025-01-30 10:40,100.00,-111.73,-89.32,186,149.49,147.29,-82,1
1738230317,2025-01-30 10:45,0.00,-105.21,-82.80,186,-129.13,nan,-81,1
1738230617,2025-01-30 10:50,0.00,-108.20,-85.80,186,-121.21,nan,-82,1
1738230917,2025-01-30 10:55,0.00,-105.21,-82.80,186,-76.73,nan,-81,1
1738231217,2025-01-30 11:00,0.00,-108.20,-85.80,186,-129.13,nan,-81,1
1738231517,2025-01-30 11:05,0.00,-108.20,-85.80,186,-129.13,nan,-82,1
1738232120,2025-01-30 11:15,0.00,-105.21,-82.80,186,-80.59,nan,-82,1
1738232420,2025-01-30 11:20,0.00,-117.66,-95.25,186,-76.73,nan,-80,1
1738233023,2025-01-30 11:30,0.00,-105.21,-82.80,186,-80.59,nan,-79,1
1738233324,2025-01-30 11:35,2.00,-108.20,-85.80,186,-55.40,-82.65,-81,1
1738233624,2025-01-30 11:40,0.00,-132.11,-109.70,186,-80.59,nan,-86,1
1738233924,2025-01-30 11:45,0.00,-105.21,-82.80,186,-76.73,nan,-83,1
1738234224,2025-01-30 11:50,0.00,-108.20,-85.80,186,-129.13,nan,-82,1
1738234830,2025-01-30 12:00,0.00,-113.65,-91.24,186,-129.13,nan,-81,1
1738235130,2025-01-30 12:05,0.00,-123.58,-101.17,186,-82.03,nan,-81,1
1738235430,2025-01-30 12:10,0.00,-126.44,-104.03,186,-144.60,nan,-83,1
1738235730,2025-01-30 12:15,0.00,-123.34,-100.93,186,-129.13,nan,-82,1
1738236030,2025-01-30 12:20,0.00,-123.58,-101.17,186,-129.13,nan,-82,1
1738236332,2025-01-30 12:25,0.00,-123.28,-100.87,186,-144.60,nan,-82,1
1738236632,2025-01-30 12:30,1.58,-115.27,-92.86,186,-55.40,-84.06,-81,1
1738236934,2025-01-30 12:35,0.00,-110.78,-88.37,186,-144.60,nan,-83,1
1738237234,2025-01-30 12:40,0.00,-110.51,-88.11,186,-76.73,nan,-84,1
1738237838,2025-01-30 12:50,0.00,-110.51,-88.11,186,-143.31,nan,-78,1
1738238138,2025-01-30 12:55,0.00,-124.37,-101.96,186,-144.60,nan,-80,1
1738238438,2025-01-30 13:00,0.00,-124.37,-101.96,186,-144.60,nan,-81,1
1738238738,2025-01-30 13:05,0.00,-119.10,-96.69,186,-76.73,nan,-80,1
1738239038,2025-01-30 13:10,0.00,-130.33,-107.92,186,-129.13,nan,-81,1
1738239339,2025-01-30 13:15,0.00,-119.10,-96.69,186,-80.59,nan,-80,1
1738239642,2025-01-30 13:20,0.00,-135.81,-113.40,186,-144.60,nan,-79,1
1738239942,2025-01-30 13:25,0.00,-129.50,-107.09,186,-144.60,nan,-82,1
1738240245,2025-01-30 13:30,0.00,-119.10,-96.69,186,-76.73,nan,-82,1
1738240545,2025-01-30 13:35,0.00,-129.25,-106.84,186,-80.59,nan,-82,1
1738240845,2025-01-30 13:40,2.70,-116.09,-93.68,186,-55.40,-80.85,-80,1
1738241145,2025-01-30 13:45,0.00,-116.09,-93.68,186,-80.59,nan,-79,1
1738241454,2025-01-30 13:50,100.00,-129.50,-107.09,186,149.49,147.29,-81,1
1738241749,2025-01-30 13:55,0.00,-119.10,-96.69,186,-76.73,nan,-80,1
1738242049,2025-01-30 14:00,23.22,-171.46,-149.05,186,-20.20,-35.91,-81,1
1738242349,2025-01-30 14:05,0.00,-130.33,-107.92,186,-143.31,nan,-79,1
1738242649,2025-01-30 14:10,0.00,-171.46,-149.05,186,-144.60,nan,-78,1
1738242949,2025-01-30 14:15,0.00,-115.82,-93.41,186,-144.60,nan,-79,1
1738243249,2025-01-30 14:20,29.55,-135.42,-113.01,186,-20.20,-33.47,-78,1
1738243549,2025-01-30 14:25,0.00,-136.29,-113.88,186,-80.59,nan,-78,1
1738243849,2025-01-30 14:30,0.00,-124.55,-102.14,186,-144.60,nan,-79,1
1738244149,2025-01-30 14:35,100.00,-142.03,-119.62,186,149.49,147.29,-80,1
1738244449,2025-01-30 14:40,0.00,-136.29,-113.88,186,-144.60,nan,-79,1
1738244749,2025-01-30 14:45,0.00,-124.55,-102.14,186,-129.13,nan,-80,1
1738245049,2025-01-30 14:50,0.00,-121.12,-98.71,186,-80.59,nan,-81,1
1738245349,2025-01-30 14:55,0.00,-124.55,-102.14,186,-80.59,nan,-81,1
1738245650,2025-01-30 15:00,100.00,-124.55,-102.14,186,149.49,147.29,-81,1
1738245950,2025-01-30 15:05,0.00,-152.26,-129.85,186,-129.13,nan,-81,1
1738246250,2025-01-30 15:10,0.00,-121.41,-99.00,186,-143.31,nan,-80,1
1738246550,2025-01-30 15:15,0.00,-135.42,-113.01,186,-76.73,nan,-80,1
1738246850,2025-01-30 15:20,0.00,-135.42,-113.01,186,-143.31,nan,-80,1
1738247150,2025-01-30 15:25,0.00,-136.29,-113.88,186,-144.60,nan,-80,1
1738247450,2025-01-30 15:30,0.00,2017.91,2040.32,186,-76.73,nan,-80,1
1738247750,2025-01-30 15:35,0.00,1254.97,1277.38,186,-80.59,nan,-80,1
1738248050,2025-01-30 15:40,0.00,1403.95,1426.36,186,-144.60,nan,-79,1
1738248350,2025-01-30 15:45,0.00,1257.82,1280.22,186,-129.13,nan,-80,1
1738248650,2025-01-30 15:50,43.11,1413.41,1435.82,186,-4.74,-15.39,-80,1
1738248950,2025-01-30 15:55,0.00,1403.95,1426.36,186,-129.13,nan,-80,1
1738249250,2025-01-30 16:00,0.00,1307.63,1330.04,186,-129.13,nan,-80,1
1738249550,2025-01-30 16:05,0.00,1254.97,1277.38,186,-144.60,nan,-80,1
1738249850,2025-01-30 16:10,100.00,1403.95,1426.36,186,149.49,147.29,-80,1
1738250151,2025-01-30 16:15,0.00,1254.97,1277.38,186,-80.59,nan,-79,1
1738250451,2025-01-30 16:20,0.00,1413.41,1435.82,186,-76.73,nan,-80,1
1738250751,2025-01-30 16:25,0.00,1254.97,1277.38,186,-129.13,nan,-80,1
1738251051,2025-01-30 16:30,0.00,1254.97,1277.38,186,-144.60,nan,-80,1
1738251351,2025-01-30 16:35,42.89,1403.95,1426.36,186,-4.74,-15.45,-79,1
1738251651,2025-01-30 16:40,0.00,1432.21,1454.62,186,-144.60,nan,-80,1
1738251951,2025-01-30 16:45,0.00,1283.93,1306.34,186,-76.73,nan,-80,1
1738252251,2025-01-30 16:50,0.00,2009.06,2031.47,186,-144.60,nan,-79,1
1738252551,2025-01-30 16:55,0.00,1249.48,1271.89,186,-76.73,nan,-79,1
1738252851,2025-01-30 17:00,39.65,1283.93,1306.34,186,-4.74,-16.39,-79,1
1738253151,2025-01-30 17:05,0.00,1249.48,1271.89,186,-80.59,nan,-80,1
1738253451,2025-01-30 17:10,0.00,1283.93,1306.34,186,-76.73,nan,-80,1
1738253751,2025-01-30 17:15,0.00,1397.79,1420.20,186,-144.60,nan,-79,1
1738254051,2025-01-30 17:20,0.00,1283.93,1306.34,186,-80.59,nan,-79,1
1738254352,2025-01-30 17:25,0.00,1283.93,1306.34,186,-129.13,nan,-80,1
1738254652,2025-01-30 17:30,0.00,1407.22,1429.63,186,-129.13,nan,-79,1
1738254952,2025-01-30 17:35,0.00,1283.93,1306.34,186,-129.13,nan,-80,1
1738255252,2025-01-30 17:40,0.00,1407.22,1429.63,186,-121.21,nan,-80,1
1738255552,2025-01-30 17:45,0.00,1249.48,1271.89,186,-80.59,nan,-80,1
1738255852,2025-01-30 17:50,16.17,1397.79,1420.20,186,-35.66,-52.41,-79,1
1738256152,2025-01-30 17:55,0.00,2000.21,2022.62,186,-80.59,nan,-80,1
1738256452,2025-01-30 18:00,0.00,1278.29,1300.69,186,-129.13,nan,-80,1
1738256752,2025-01-30 18:05,0.00,1391.64,1414.05,186,-129.13,nan,-79,1
1738257052,2025-01-30 18:10,0.00,1278.29,1300.69,186,-76.73,nan,-80,1
1738257352,2025-01-30 18:15,0.00,1401.02,1423.43,186,-143.31,nan,-80,1
1738257652,2025-01-30 18:20,0.00,1401.02,1423.43,186,-76.73,nan,-80,1
1738257952,2025-01-30 18:25,0.00,1278.29,1300.69,186,-129.13,nan,-79,1
1738258253,2025-01-30 18:30,0.00,1401.02,1423.43,186,-76.73,nan,-80,1
1738258553,2025-01-30 18:35,0.00,1391.64,1414.05,186,-144.60,nan,-79,1
1738258853,2025-01-30 18:40,0.00,1243.99,1266.40,186,-129.13,nan,-79,1
1738259153,2025-01-30 18:45,0.00,1391.64,1414.05,186,-129.13,nan,-80,1
1738259453,2025-01-30 18:50,0.00,2000.21,2022.62,186,-144.60,nan,-79,1
1738259753,2025-01-30 18:55,0.00,1401.02,1423.43,186,-80.59,nan,-80,1
1738260053,2025-01-30 19:00,0.00,1401.02,1423.43,186,-80.59,nan,-80,1
1738260353,2025-01-30 19:05,0.00,1238.50,1260.91,186,-143.31,nan,-80,1
1738260653,2025-01-30 19:10,0.00,1272.64,1295.05,186,-143.31,nan,-79,1
1738260953,2025-01-30 19:15,0.00,1385.49,1407.90,186,-144.60,nan,-80,1
1738261253,2025-01-30 19:20,0.00,1434.08,1456.49,186,-129.13,nan,-79,1
1738261553,2025-01-30 19:25,0.00,1385.49,1407.90,186,-129.13,nan,-80,1
1738261853,2025-01-30 19:30,0.00,1385.49,1407.90,186,-143.31,nan,-79,1
1738262153,2025-01-30 19:35,0.00,1238.50,1260.91,186,-76.73,nan,-79,1
1738262454,2025-01-30 19:40,0.00,1394.83,1417.24,186,-144.60,nan,-79,1
1738262754,2025-01-30 19:45,39.65,1272.64,1295.05,186,-4.74,-16.39,-79,1
1738263054,2025-01-30 19:50,5.20,1272.64,1295.05,186,-51.12,-73.42,-79,1
1738263354,2025-01-30 19:55,42.89,1385.49,1407.90,186,-4.74,-15.45,-79,1
1738263654,2025-01-30 20:00,100.00,1991.36,2013.77,186,149.49,147.29,-79,1
1738263954,2025-01-30 20:05,0.00,1272.64,1295.05,186,-129.13,nan,-80,1
1738264254,2025-01-30 20:10,0.00,1385.49,1407.90,186,-144.60,nan,-79,1
1738264554,2025-01-30 20:15,16.72,1267.00,1289.41,186,-35.66,-52.12,-79,1
1738264854,2025-01-30 20:20,0.00,1267.00,1289.41,186,-80.59,nan,-79,1
1738265154,2025-01-30 20:25,100.00,1233.02,1255.43,186,149.49,147.29,-79,1
1738265454,2025-01-30 20:30,0.00,1267.00,1289.41,186,-129.13,nan,-80,1
1738265754,2025-01-30 20:35,42.89,1379.34,1401.75,186,-4.74,-15.45,-80,1
1738266054,2025-01-30 20:40,100.00,1267.00,1289.41,186,149.49,147.29,-79,1
1738266354,2025-01-30 20:45,0.00,1233.02,1255.43,186,-76.73,nan,-80,1
1738266654,2025-01-30 20:50,0.00,1388.64,1411.05,186,-76.73,nan,-78,1
1738266955,2025-01-30 20:55,0.00,1233.02,1255.43,186,-144.60,nan,-79,1
1738267255,2025-01-30 21:00,0.00,1379.34,1401.75,186,-143.31,nan,-80,1
1738267555,2025-01-30 21:05,0.00,1267.00,1289.41,186,-144.60,nan,-79,1
1738267855,2025-01-30 21:10,0.00,1490.47,1512.88,186,-121.21,nan,-79,1
1738268155,2025-01-30 21:15,0.00,1267.00,1289.41,186,-144.60,nan,-79,1
1738268455,2025-01-30 21:20,27.57,1233.02,1255.43,186,-20.20,-34.18,-78,1
1738268755,2025-01-30 21:25,0.00,1267.00,1289.41,186,-144.60,nan,-79,1
1738269055,2025-01-30 21:30,0.00,1261.36,1283.77,186,-144.60,nan,-79,1
1738269355,2025-01-30 21:35,0.00,1227.53,1249.94,186,-144.60,nan,-79,1
1738269655,2025-01-30 21:40,0.00,1261.36,1283.77,186,-76.73,nan,-78,1
1738269955,2025-01-30 21:45,0.00,1261.36,1283.77,186,-144.60,nan,-79,1
1738270255,2025-01-30 21:50,0.00,1227.53,1249.94,186,-80.59,nan,-80,1
1738270555,2025-01-30 21:55,0.00,1563.37,1585.78,186,-129.13,nan,-79,1
1738270855,2025-01-30 22:00,0.00,1227.53,1249.94,186,-143.31,nan,-80,1
1738271156,2025-01-30 22:05,0.00,1261.36,1283.77,186,-66.58,nan,-79,1
1738271456,2025-01-30 22:10,100.00,1973.67,1996.08,186,149.49,147.29,-79,1
1738271756,2025-01-30 22:15,5.20,1261.36,1283.77,186,-51.12,-73.42,-79,1
1738272056,2025-01-30 22:20,0.00,1373.19,1395.60,186,-129.13,nan,-79,1
1738272356,2025-01-30 22:25,0.00,1227.53,1249.94,186,-129.13,nan,-79,1
1738272656,2025-01-30 22:30,0.00,1227.53,1249.94,186,-76.73,nan,-79,1
1738272956,2025-01-30 22:35,0.00,1373.19,1395.60,186,-76.73,nan,-79,1
1738273256,2025-01-30 22:40,100.00,1222.04,1244.45,186,149.49,147.29,-79,1
1738273556,2025-01-30 22:45,0.00,1255.72,1278.13,186,-76.73,nan,-79,1
1738273856,2025-01-30 22:50,15.84,1400.69,1423.10,186,-35.66,-52.58,-79,1
1738274156,2025-01-30 22:55,0.00,1964.82,1987.23,186,-76.73,nan,-79,1
1738274456,2025-01-30 23:00,0.00,1222.04,1244.45,186,-80.59,nan,-79,1
1738274756,2025-01-30 23:05,0.00,1367.04,1389.45,186,-143.31,nan,-79,1
1738275056,2025-01-30 23:10,0.00,1367.04,1389.45,186,-144.60,nan,-79,1
1738275356,2025-01-30 23:15,0.00,1363.60,1386.01,186,-80.59,nan,-79,1
1738275657,2025-01-30 23:20,0.00,1222.04,1244.45,186,-129.13,nan,-79,1
1738275957,2025-01-30 23:25,0.00,1556.36,1578.77,186,-76.73,nan,-79,1
1738276257,2025-01-30 23:30,0.00,1222.04,1244.45,186,-144.60,nan,-79,1
1738276557,2025-01-30 23:35,0.00,1367.04,1389.45,186,-80.59,nan,-79,1
1738276857,2025-01-30 23:40,0.00,1222.04,1244.45,186,-82.03,nan,-79,1
1738277157,2025-01-30 23:45,0.00,1222.04,1244.45,186,-80.59,nan,-79,1
1738277457,2025-01-30 23:50,0.00,1250.08,1272.49,186,-129.13,nan,-79,1
1738277757,2025-01-30 23:55,0.00,1216.56,1238.97,186,-144.60,nan,-79,1