1738278057,2025-01-31 00:00,0.00,1216.56,1238.97,186,-129.13,nan,-80,1
1738278357,2025-01-31 00:05,0.00,1955.98,1978.39,186,-143.31,nan,-79,1
1738278657,2025-01-31 00:10,0.00,1216.56,1238.97,186,-129.13,nan,-79,1
1738278957,2025-01-31 00:15,100.00,1250.08,1272.49,186,149.49,147.29,-80,1
1738279257,2025-01-31 00:20,0.00,1216.56,1238.97,186,-129.13,nan,-79,1
1738279557,2025-01-31 00:25,0.00,1216.56,1238.97,186,-144.60,nan,-79,1
1738279858,2025-01-31 00:30,0.00,1955.98,1978.39,186,-129.13,nan,-79,1
1738280158,2025-01-31 00:35,0.00,1216.56,1238.97,186,-129.13,nan,-79,1
1738280458,2025-01-31 00:40,0.00,1250.08,1272.49,186,-129.13,nan,-79,1
1738280758,2025-01-31 00:45,0.00,1250.08,1272.49,186,-144.60,nan,-79,1
1738281058,2025-01-31 00:50,0.00,1250.08,1272.49,186,-82.03,nan,-79,1
1738281358,2025-01-31 00:55,0.00,1370.07,1392.48,186,-129.13,nan,-79,1
1738281658,2025-01-31 01:00,0.00,1250.08,1272.49,186,-144.60,nan,-80,1
1738281958,2025-01-31 01:05,0.00,1211.07,1233.48,186,-76.73,nan,-80,1
1738282258,2025-01-31 01:10,0.00,1244.44,1266.85,186,-144.60,nan,-79,1
1738282558,2025-01-31 01:15,0.00,1363.88,1386.29,186,-80.59,nan,-79,1
1738282858,2025-01-31 01:20,0.00,1244.44,1266.85,186,-143.31,nan,-79,1
1738283158,2025-01-31 01:25,2.73,1354.75,1377.16,186,-51.12,-77.62,-79,1
1738283458,2025-01-31 01:30,0.00,1354.75,1377.16,186,-129.13,nan,-79,1
1738283758,2025-01-31 01:35,0.00,1244.44,1266.85,186,-129.13,nan,-79,1
1738284058,2025-01-31 01:40,0.00,1211.07,1233.48,186,-80.59,nan,-79,1
1738284359,2025-01-31 01:45,0.00,1354.75,1377.16,186,-80.59,nan,-79,1
1738284659,2025-01-31 01:50,0.00,1354.75,1377.16,186,-80.59,nan,-79,1
1738284959,2025-01-31 01:55,0.00,1244.44,1266.85,186,-80.59,nan,-80,1
1738285259,2025-01-31 02:00,0.00,1211.07,1233.48,186,-129.13,nan,-79,1
1738285559,2025-01-31 02:05,0.00,1211.07,1233.48,186,-144.60,nan,-79,1
1738285859,2025-01-31 02:10,0.00,1244.44,1266.85,186,-80.59,nan,-79,1
1738286159,2025-01-31 02:15,0.00,1238.80,1261.21,186,-80.59,nan,-79,1
1738286459,2025-01-31 02:20,0.00,1357.69,1380.10,186,-80.59,nan,-80,1
1738286759,2025-01-31 02:25,0.00,1348.60,1371.01,186,-144.60,nan,-79,1
1738287059,2025-01-31 02:30,100.00,1238.80,1261.21,186,149.49,147.29,-79,1
1738287359,2025-01-31 02:35,29.55,1348.60,1371.01,186,-20.20,-33.47,-79,1
1738287659,2025-01-31 02:40,16.72,1238.80,1261.21,186,-35.66,-52.12,-79,1
1738287959,2025-01-31 02:45,0.00,1205.59,1228.00,186,-144.60,nan,-79,1
1738288259,2025-01-31 02:50,0.00,1357.69,1380.10,186,-76.73,nan,-79,1
1738288560,2025-01-31 02:56,0.00,1357.69,1380.10,186,-80.59,nan,-79,1
1738288860,2025-01-31 03:01,0.00,1419.14,1441.55,186,-55.40,nan,-79,1
1738289160,2025-01-31 03:06,0.00,1205.59,1228.00,186,-129.13,nan,-79,1
1738289460,2025-01-31 03:11,0.00,1348.60,1371.01,186,-129.13,nan,-79,1
1738289760,2025-01-31 03:16,0.00,1238.80,1261.21,186,-80.59,nan,-79,1
1738290060,2025-01-31 03:21,0.00,1348.60,1371.01,186,-80.59,nan,-79,1
1738290360,2025-01-31 03:26,0.00,1342.46,1364.87,186,-129.13,nan,-80,1
1738290660,2025-01-31 03:31,0.00,1200.11,1222.52,186,-144.60,nan,-79,1
1738290960,2025-01-31 03:36,0.00,1929.47,1951.88,186,-80.59,nan,-79,1
1738291260,2025-01-31 03:41,0.00,1929.47,1951.88,186,-129.13,nan,-79,1
1738291560,2025-01-31 03:46,29.55,1342.46,1364.87,186,-20.20,-33.47,-80,1
1738291860,2025-01-31 03:51,0.00,1233.17,1255.58,186,-144.60,nan,-79,1
1738292160,2025-01-31 03:56,100.00,1202.82,1225.23,186,149.49,147.29,-79,1
1738292460,2025-01-31 04:01,0.00,1342.46,1364.87,186,-129.13,nan,-79,1
1738292760,2025-01-31 04:06,0.00,1342.46,1364.87,186,-143.31,nan,-79,1
1738293060,2025-01-31 04:11,0.00,1233.17,1255.58,186,-129.13,nan,-79,1
1738293361,2025-01-31 04:16,0.00,1929.47,1951.88,186,-80.59,nan,-79,1
1738293661,2025-01-31 04:21,0.00,1233.17,1255.58,186,-129.13,nan,-80,1
1738293961,2025-01-31 04:26,0.00,1200.11,1222.52,186,-80.59,nan,-79,1
1738294261,2025-01-31 04:31,0.00,1929.47,1951.88,186,-144.60,nan,-78,1
1738294561,2025-01-31 04:36,0.00,1345.32,1367.73,186,-144.60,nan,-80,1
1738294861,2025-01-31 04:41,0.00,1336.31,1358.72,186,-144.60,nan,-79,1
1738295161,2025-01-31 04:46,0.00,1345.32,1367.73,186,-144.60,nan,-79,1
1738295461,2025-01-31 04:51,0.00,1194.62,1217.03,186,-129.13,nan,-79,1
1738295761,2025-01-31 04:56,0.00,1194.62,1217.03,186,-76.73,nan,-79,1
1738296061,2025-01-31 05:01,0.00,1197.33,1219.74,186,-144.60,nan,-79,1
1738296361,2025-01-31 05:06,0.00,1227.53,1249.94,186,-129.13,nan,-79,1
1738296661,2025-01-31 05:11,0.00,1521.33,1543.74,186,-76.73,nan,-79,1
1738296961,2025-01-31 05:16,0.00,1227.53,1249.94,186,-80.59,nan,-79,1
1738297261,2025-01-31 05:21,0.00,1336.31,1358.72,186,-129.13,nan,-80,1
1738297561,2025-01-31 05:26,100.00,1336.31,1358.72,186,149.49,147.29,-79,1
1738297862,2025-01-31 05:31,0.00,1443.93,1466.34,186,-129.13,nan,-79,1
1738298162,2025-01-31 05:36,0.00,1227.53,1249.94,186,-76.73,nan,-79,1
1738298462,2025-01-31 05:41,0.00,1194.62,1217.03,186,-76.73,nan,-79,1
1738298762,2025-01-31 05:46,0.00,1345.32,1367.73,186,-82.03,nan,-79,1
1738299062,2025-01-31 05:51,0.00,1191.83,1214.24,186,-144.60,nan,-79,1
1738299362,2025-01-31 05:56,0.00,1189.14,1211.55,186,-129.13,nan,-79,1
1738299662,2025-01-31 06:01,0.00,1330.17,1352.58,186,-143.31,nan,-79,1
1738299962,2025-01-31 06:06,0.00,1189.14,1211.55,186,-144.60,nan,-79,1
1738300262,2025-01-31 06:11,0.00,1339.13,1361.54,186,-80.59,nan,-78,1
1738300562,2025-01-31 06:16,0.00,1399.73,1422.14,186,-144.60,nan,-79,1
1738300862,2025-01-31 06:21,0.00,1330.17,1352.58,186,-129.13,nan,-79,1
1738301162,2025-01-31 06:26,0.00,1339.13,1361.54,186,-129.13,nan,-79,1
1738301462,2025-01-31 06:31,100.00,1911.80,1934.21,186,149.49,147.29,-79,1
1738301762,2025-01-31 06:36,0.00,1326.83,1349.23,186,-80.59,nan,-79,1
1738302063,2025-01-31 06:41,0.00,1330.17,1352.58,186,-129.13,nan,-79,1
1738302363,2025-01-31 06:46,16.17,1330.17,1352.58,186,-35.66,-52.41,-78,1
1738302663,2025-01-31 06:51,0.00,1330.17,1352.58,186,-76.73,nan,-78,1
1738302963,2025-01-31 06:56,0.00,1911.80,1934.21,186,-143.31,nan,-80,1
1738303263,2025-01-31 07:01,0.00,1183.66,1206.07,186,-80.59,nan,-80,1
1738303563,2025-01-31 07:06,0.00,1183.66,1206.07,186,-129.13,nan,-80,1
1738303863,2025-01-31 07:11,0.00,1324.03,1346.44,186,-144.60,nan,-80,1
1738304163,2025-01-31 07:16,0.00,1183.66,1206.07,186,-76.73,nan,-80,1
1738304463,2025-01-31 07:21,0.00,1332.95,1355.36,186,-129.13,nan,-80,1
1738304763,2025-01-31 07:26,0.00,1216.26,1238.67,186,-80.59,nan,-80,1
1738305064,2025-01-31 07:31,100.00,1216.26,1238.67,186,149.49,147.29,-77,1
1738305364,2025-01-31 07:36,0.00,1216.26,1238.67,186,-76.73,nan,-78,1
1738305664,2025-01-31 07:41,0.00,1216.26,1238.67,186,-129.13,nan,-80,1
1738305965,2025-01-31 07:46,0.00,1216.26,1238.67,186,-129.13,nan,-78,1
1738306265,2025-01-31 07:51,100.00,1183.66,1206.07,186,149.49,147.29,-80,1
1738306565,2025-01-31 07:56,100.00,1324.03,1346.44,186,149.49,147.29,-77,1
1738306865,2025-01-31 08:01,0.00,1183.66,1206.07,186,-76.73,nan,-78,1
1738307165,2025-01-31 08:06,0.00,1324.03,1346.44,186,-129.13,nan,-80,1
1738307465,2025-01-31 08:11,0.00,1178.18,1200.59,186,-144.60,nan,-79,1
1738307766,2025-01-31 08:16,39.65,1210.63,1233.04,186,-4.74,-16.39,-79,1
1738308066,2025-01-31 08:21,0.00,1178.18,1200.59,186,-143.31,nan,-81,1
1738308366,2025-01-31 08:26,0.00,1317.89,1340.29,186,-144.60,nan,-79,1
1738308666,2025-01-31 08:31,0.00,1894.14,1916.55,186,-76.73,nan,-79,1
1738308966,2025-01-31 08:36,0.00,1227.55,1249.96,186,-76.73,nan,-79,1
1738309268,2025-01-31 08:41,0.00,1178.18,1200.59,186,-144.60,nan,-81,1
1738309569,2025-01-31 08:46,2.73,1317.89,1340.29,186,-51.12,-77.62,-79,1
1738310173,2025-01-31 08:56,100.00,1317.89,1340.29,186,149.49,147.29,-78,1
1738310475,2025-01-31 09:01,0.00,1317.89,1340.29,186,-144.60,nan,-79,1
1738311078,2025-01-31 09:11,0.00,1180.85,1203.26,186,-66.58,nan,-79,1
1738311378,2025-01-31 09:16,0.00,1424.00,1446.41,186,-144.60,nan,-80,1
1738311679,2025-01-31 09:21,0.00,1210.63,1233.04,186,-80.59,nan,-80,1
1738311979,2025-01-31 09:26,0.00,1370.22,1392.63,186,-143.31,nan,-78,1
1738312279,2025-01-31 09:31,0.00,1311.74,1334.15,186,-76.73,nan,-80,1
1738312580,2025-01-31 09:36,0.00,1172.70,1195.11,186,-129.13,nan,-80,1
1738312880,2025-01-31 09:41,0.00,1172.70,1195.11,186,-80.59,nan,-81,1
1738313181,2025-01-31 09:46,0.00,1204.99,1227.40,186,-129.13,nan,-84,1
1738313481,2025-01-31 09:51,100.00,1204.99,1227.40,186,149.49,147.29,-79,1
1738313781,2025-01-31 09:56,0.00,1175.36,1197.77,186,-82.03,nan,-80,1
1738314081,2025-01-31 10:01,0.00,1311.74,1334.15,186,-129.13,nan,-81,1
1738314381,2025-01-31 10:06,0.00,1204.99,1227.40,186,-80.59,nan,-85,1
1738314681,2025-01-31 10:11,0.00,1311.74,1334.15,186,-129.13,nan,-80,1
1738314981,2025-01-31 10:16,0.00,1320.58,1342.99,186,-76.73,nan,-80,1
1738315282,2025-01-31 10:21,0.00,1172.70,1195.11,186,-76.73,nan,-82,1
1738315582,2025-01-31 10:26,100.00,1204.99,1227.40,186,149.49,147.29,-81,1
1738316792,2025-01-31 10:46,0.00,1876.49,1898.90,186,-76.73,nan,-82,1
1738317092,2025-01-31 10:51,0.00,1199.36,1221.77,186,-76.73,nan,-81,1
1738317699,2025-01-31 11:01,0.00,1199.36,1221.77,186,-80.59,nan,-80,1
1738318908,2025-01-31 11:21,0.00,1167.22,1189.63,186,-129.13,nan,-80,1
1738319208,2025-01-31 11:26,0.00,1167.22,1189.63,186,-143.31,nan,-80,1
1738319508,2025-01-31 11:31,0.00,1314.40,1336.81,186,-55.40,nan,-83,1
1738319808,2025-01-31 11:36,0.00,1167.22,1189.63,186,-129.13,nan,-81,1
1738320108,2025-01-31 11:41,0.00,1876.49,1898.90,186,-144.60,nan,-81,1
1738321624,2025-01-31 12:07,0.00,1308.22,1330.63,186,-80.59,nan,-85,1
1738321924,2025-01-31 12:12,100.00,1161.75,1184.15,186,149.49,147.29,-86,1
1738322224,2025-01-31 12:17,0.00,1308.22,1330.63,186,-144.60,nan,-83,1
1738322524,2025-01-31 12:22,0.00,1308.22,1330.63,186,-80.59,nan,-85,1
1738322824,2025-01-31 12:27,16.70,1164.37,1186.78,186,-35.66,-52.13,-84,1
1738323127,2025-01-31 12:32,0.00,1296.20,1318.61,186,-80.59,nan,-93,1
1738323427,2025-01-31 12:37,0.00,1193.73,1216.14,186,-143.31,nan,-86,1
1738323727,2025-01-31 12:42,100.00,1193.73,1216.14,186,149.49,147.29,-84,1
1738324028,2025-01-31 12:47,0.00,1299.47,1321.88,186,-144.60,nan,-80,1
1738324328,2025-01-31 12:52,0.00,1867.67,1890.08,186,-76.73,nan,-84,1
1738324628,2025-01-31 12:57,0.00,1188.10,1210.51,186,-129.13,nan,-86,1
1738324928,2025-01-31 13:02,0.00,1158.88,1181.29,186,-129.13,nan,-83,1
1738325228,2025-01-31 13:07,0.00,1156.27,1178.68,186,-129.13,nan,-83,1
1738325528,2025-01-31 13:12,0.00,1397.45,1419.86,186,-76.73,nan,-83,1
1738325828,2025-01-31 13:17,0.00,1156.27,1178.68,186,-129.13,nan,-83,1
1738326129,2025-01-31 13:22,0.00,1302.04,1324.45,186,-76.73,nan,-85,1
1738326429,2025-01-31 13:27,0.00,1302.04,1324.45,186,-76.73,nan,-87,1
1738326729,2025-01-31 13:32,0.00,1302.04,1324.45,186,-144.60,nan,-83,1
1738327029,2025-01-31 13:37,0.00,1156.27,1178.68,186,-144.60,nan,-85,1
1738327329,2025-01-31 13:42,100.00,1156.27,1178.68,186,149.49,147.29,-82,1
1738327629,2025-01-31 13:47,0.00,1293.33,1315.74,186,-80.59,nan,-84,1
1738327929,2025-01-31 13:52,100.00,1858.84,1881.25,186,149.49,147.29,-81,1
1738328535,2025-01-31 14:02,0.00,1188.10,1210.51,186,-144.60,nan,-85,1
1738328835,2025-01-31 14:07,29.53,1290.72,1313.13,186,-20.20,-33.48,-85,1
1738329135,2025-01-31 14:12,0.00,1287.19,1309.60,186,-80.59,nan,-85,1
1738329435,2025-01-31 14:17,0.73,1850.03,1872.43,186,-35.66,-75.38,-83,1
1738329735,2025-01-31 14:22,0.00,1295.86,1318.27,186,-80.59,nan,-83,1
1738330035,2025-01-31 14:27,0.00,1182.47,1204.88,186,-129.13,nan,-84,1
1738330336,2025-01-31 14:32,0.00,1150.79,1173.20,186,-80.59,nan,-82,1
1738330636,2025-01-31 14:37,0.00,1150.79,1173.20,186,-129.13,nan,-84,1
1738330936,2025-01-31 14:42,0.00,1182.47,1204.88,186,-129.13,nan,-84,1
1738331236,2025-01-31 14:47,0.00,1295.86,1318.27,186,-129.13,nan,-84,1
1738331536,2025-01-31 14:52,0.00,1850.03,1872.43,186,-144.60,nan,-84,1
1738331836,2025-01-31 14:57,0.00,1150.79,1173.20,186,-129.13,nan,-83,1
1738332136,2025-01-31 15:02,100.00,1150.79,1173.20,186,149.49,147.29,-84,1
1738332436,2025-01-31 15:07,0.00,1295.86,1318.27,186,-80.59,nan,-83,1
1738332736,2025-01-31 15:12,0.00,1150.79,1173.20,186,-80.59,nan,-82,1
1738333036,2025-01-31 15:17,0.00,1287.19,1309.60,186,-82.03,nan,-83,1
1738333336,2025-01-31 15:22,0.00,1176.84,1199.25,186,-129.13,nan,-82,1
1738333636,2025-01-31 15:27,0.00,1176.84,1199.25,186,-82.03,nan,-81,1
1738333936,2025-01-31 15:32,0.00,1145.32,1167.72,186,-129.13,nan,-82,1
1738334237,2025-01-31 15:37,0.00,1281.06,1303.47,186,-144.60,nan,-82,1
1738334537,2025-01-31 15:42,0.00,1841.21,1863.62,186,-76.73,nan,-81,1
1738334837,2025-01-31 15:47,0.00,1281.06,1303.47,186,-144.60,nan,-82,1
1738335137,2025-01-31 15:52,0.00,1145.32,1167.72,186,-80.59,nan,-83,1
1738335437,2025-01-31 15:57,0.00,1176.84,1199.25,186,-129.13,nan,-82,1
1738335737,2025-01-31 16:02,0.00,1176.84,1199.25,186,-144.60,nan,-81,1
1738336037,2025-01-31 16:07,0.00,1281.06,1303.47,186,-144.60,nan,-81,1
1738336337,2025-01-31 16:12,0.00,1145.32,1167.72,186,-80.59,nan,-82,1
1738336637,2025-01-31 16:17,0.00,1289.68,1312.09,186,-80.59,nan,-82,1
1738336937,2025-01-31 16:22,0.00,1384.18,1406.59,186,-144.60,nan,-83,1
1738337237,2025-01-31 16:27,0.00,1281.06,1303.47,186,-144.60,nan,-82,1
1738337537,2025-01-31 16:32,100.00,1142.42,1164.83,186,149.49,147.29,-82,1
1738337837,2025-01-31 16:37,0.00,1142.42,1164.83,186,-129.13,nan,-83,1
1738338137,2025-01-31 16:42,0.00,1271.72,1294.13,186,-80.59,nan,-81,1
1738338438,2025-01-31 16:47,0.00,1283.51,1305.92,186,-144.60,nan,-82,1
1738338738,2025-01-31 16:52,0.00,1274.92,1297.33,186,-144.60,nan,-83,1
1738339038,2025-01-31 16:57,0.00,1171.21,1193.62,186,-129.13,nan,-83,1
1738339338,2025-01-31 17:02,0.00,1451.36,1473.77,186,-129.13,nan,-82,1
1738339638,2025-01-31 17:07,0.00,1283.51,1305.92,186,-129.13,nan,-84,1
1738339938,2025-01-31 17:12,0.00,1139.84,1162.25,186,-144.60,nan,-82,1
1738340238,2025-01-31 17:17,0.00,1139.84,1162.25,186,-144.60,nan,-82,1
1738340538,2025-01-31 17:22,0.00,1283.51,1305.92,186,-129.13,nan,-82,1
1738340838,2025-01-31 17:27,0.00,1171.21,1193.62,186,-76.73,nan,-82,1
1738341138,2025-01-31 17:32,0.00,1139.84,1162.25,186,-80.59,nan,-82,1
1738341438,2025-01-31 17:37,0.00,1171.21,1193.62,186,-76.73,nan,-82,1
1738341738,2025-01-31 17:42,100.00,1904.05,1926.46,186,149.49,147.29,-81,1
1738342038,2025-01-31 17:47,0.00,1165.58,1187.99,186,-80.59,nan,-83,1
1738342338,2025-01-31 17:52,100.00,1165.58,1187.99,186,149.49,147.29,-80,1
1738342638,2025-01-31 17:57,0.00,1134.37,1156.78,186,-144.60,nan,-81,1
1738342939,2025-01-31 18:02,0.00,1165.58,1187.99,186,-144.60,nan,-81,1
1738343239,2025-01-31 18:07,0.00,1165.58,1187.99,186,-80.59,nan,-81,1
1738343539,2025-01-31 18:12,0.00,1277.33,1299.74,186,-144.60,nan,-82,1
1738343839,2025-01-31 18:17,0.00,1165.58,1187.99,186,-80.59,nan,-82,1
1738344139,2025-01-31 18:22,0.00,1136.93,1159.34,186,-144.60,nan,-81,1
1738344439,2025-01-31 18:27,0.00,1335.11,1357.52,186,-76.73,nan,-80,1
1738344739,2025-01-31 18:32,0.00,1165.58,1187.99,186,-80.59,nan,-80,1
1738345039,2025-01-31 18:37,0.00,1134.37,1156.78,186,-66.58,nan,-82,1
1738345339,2025-01-31 18:42,0.00,1268.79,1291.20,186,-129.13,nan,-82,1
1738345639,2025-01-31 18:47,100.00,1165.58,1187.99,186,149.49,147.29,-82,1
1738345939,2025-01-31 18:52,0.00,1165.58,1187.99,186,-80.59,nan,-83,1
1738346239,2025-01-31 18:57,0.00,1159.95,1182.36,186,-80.59,nan,-82,1
1738346539,2025-01-31 19:02,0.00,1262.66,1285.06,186,-144.60,nan,-84,1
1738346839,2025-01-31 19:07,16.69,1128.89,1151.30,186,-35.66,-52.14,-81,1
1738347139,2025-01-31 19:12,0.00,1159.95,1182.36,186,-144.60,nan,-83,1
1738347440,2025-01-31 19:17,0.00,1131.44,1153.85,186,-144.60,nan,-82,1
1738347740,2025-01-31 19:22,0.00,1128.89,1151.30,186,-129.13,nan,-80,1
1738348040,2025-01-31 19:27,0.00,1271.16,1293.57,186,-80.59,nan,-81,1
1738348340,2025-01-31 19:32,0.00,1131.44,1153.85,186,-80.59,nan,-81,1
1738348640,2025-01-31 19:37,0.00,1328.65,1351.06,186,-80.59,nan,-82,1
1738348940,2025-01-31 19:42,0.00,1814.77,1837.18,186,-80.59,nan,-81,1
1738349240,2025-01-31 19:47,0.00,1159.95,1182.36,186,-143.31,nan,-81,1
1738349540,2025-01-31 19:52,0.00,1262.66,1285.06,186,-129.13,nan,-82,1
1738349840,2025-01-31 19:57,0.00,1128.89,1151.30,186,-143.31,nan,-81,1
1738350140,2025-01-31 20:02,0.00,1262.66,1285.06,186,-144.60,nan,-81,1
1738350440,2025-01-31 20:07,0.00,1264.98,1287.39,186,-129.13,nan,-82,1
1738350740,2025-01-31 20:12,0.00,1256.52,1278.93,186,-143.31,nan,-82,1
1738351040,2025-01-31 20:17,0.00,1123.42,1145.83,186,-144.60,nan,-82,1
1738351340,2025-01-31 20:22,0.00,1256.52,1278.93,186,-80.59,nan,-82,1
1738351641,2025-01-31 20:27,0.00,1805.96,1828.36,186,-76.73,nan,-82,1
1738351941,2025-01-31 20:32,0.00,1125.96,1148.37,186,-129.13,nan,-81,1
1738352241,2025-01-31 20:37,0.00,1253.37,1275.78,186,-129.13,nan,-82,1
1738352541,2025-01-31 20:42,0.00,1154.33,1176.74,186,-129.13,nan,-82,1
1738352841,2025-01-31 20:47,0.00,1256.52,1278.93,186,-81.75,nan,-82,1
1738353141,2025-01-31 20:52,0.00,1805.96,1828.36,186,-144.60,nan,-82,1
1738353441,2025-01-31 20:57,0.00,1125.96,1148.37,186,-76.73,nan,-82,1
1738353741,2025-01-31 21:02,0.00,1154.33,1176.74,186,-144.60,nan,-81,1
1738354041,2025-01-31 21:07,0.00,1154.33,1176.74,186,-80.59,nan,-82,1
1738354341,2025-01-31 21:12,0.00,1125.96,1148.37,186,-76.73,nan,-84,1
1738354641,2025-01-31 21:17,0.00,1256.52,1278.93,186,-80.59,nan,-83,1
1738354941,2025-01-31 21:22,0.00,1117.95,1140.36,186,-144.60,nan,-79,1
1738355241,2025-01-31 21:27,0.00,1258.81,1281.22,186,-144.60,nan,-80,1
1738355541,2025-01-31 21:32,0.00,1120.47,1142.88,186,-143.31,nan,-81,1
1738355842,2025-01-31 21:37,0.77,1315.74,1338.15,186,-51.12,-85.27,-84,1
1738356142,2025-01-31 21:42,0.00,1148.70,1171.11,186,-80.59,nan,-81,1
1738356442,2025-01-31 21:47,5.20,1148.70,1171.11,186,-51.12,-73.42,-83,1
1738356742,2025-01-31 21:52,28.20,1148.70,1171.11,186,-20.20,-33.95,-82,1
1738357042,2025-01-31 21:57,0.00,1148.70,1171.11,186,-80.59,nan,-81,1
1738357342,2025-01-31 22:02,0.00,1250.39,1272.80,186,-144.60,nan,-81,1
1738357642,2025-01-31 22:07,0.00,1247.25,1269.66,186,-143.31,nan,-81,1
1738357942,2025-01-31 22:12,100.00,1250.39,1272.80,186,149.49,147.29,-81,1
1738358242,2025-01-31 22:17,0.00,1148.70,1171.11,186,-129.13,nan,-82,1
1738358542,2025-01-31 22:22,0.00,1148.70,1171.11,186,-80.59,nan,-81,1
1738358842,2025-01-31 22:27,0.00,1258.81,1281.22,186,-144.60,nan,-80,1
1738359142,2025-01-31 22:32,0.00,1244.26,1266.67,186,-80.59,nan,-80,1
1738359442,2025-01-31 22:37,0.00,1788.34,1810.75,186,-76.73,nan,-80,1
1738359742,2025-01-31 22:42,0.00,1143.08,1165.49,186,-129.13,nan,-80,1
1738360042,2025-01-31 22:47,0.00,1143.08,1165.49,186,-144.60,nan,-80,1
1738360343,2025-01-31 22:52,0.00,1143.08,1165.49,186,-76.73,nan,-80,1
1738360643,2025-01-31 22:57,0.00,1244.26,1266.67,186,-129.13,nan,-80,1
1738360943,2025-01-31 23:02,0.00,1114.99,1137.40,186,-81.75,nan,-80,1
1738361243,2025-01-31 23:07,0.00,1309.28,1331.69,186,-144.60,nan,-80,1
1738361543,2025-01-31 23:12,0.00,1788.34,1810.75,186,-55.40,nan,-81,1
1738361843,2025-01-31 23:17,0.00,1274.85,1297.26,186,-80.59,nan,-81,1
1738362143,2025-01-31 23:22,0.00,1380.12,1402.53,186,-129.13,nan,-80,1
1738362443,2025-01-31 23:27,0.00,1159.05,1181.46,186,-76.73,nan,-80,1
1738362743,2025-01-31 23:32,0.00,1244.26,1266.67,186,-66.58,nan,-80,1
1738363043,2025-01-31 23:37,0.00,1112.48,1134.89,186,-76.73,nan,-81,1
1738363343,2025-01-31 23:42,43.11,1246.47,1268.88,186,-4.74,-15.39,-80,1
1738363643,2025-01-31 23:47,0.00,1246.47,1268.88,186,-76.73,nan,-80,1
1738363943,2025-01-31 23:52,0.00,1238.13,1260.54,186,-129.13,nan,-81,1
1738364244,2025-01-31 23:57,0.00,1107.01,1129.41,186,-80.59,nan,-84,1