1738450967,2025-02-02 00:02,0.00,1115.74,1138.15,186,-129.13,nan,-82,1
1738451267,2025-02-02 00:07,100.00,1025.14,1047.55,186,149.49,147.29,-82,1
1738451567,2025-02-02 00:12,0.00,1000.00,1022.41,186,-144.60,nan,-82,1
1738451867,2025-02-02 00:17,0.00,1025.14,1047.55,186,-129.13,nan,-81,1
1738452167,2025-02-02 00:22,0.00,1123.24,1145.65,186,-76.73,nan,-83,1
1738452467,2025-02-02 00:27,0.00,997.75,1020.15,186,-80.59,nan,-82,1
1738452767,2025-02-02 00:32,0.00,1025.14,1047.55,186,-143.31,nan,-82,1
1738453067,2025-02-02 00:37,0.00,997.75,1020.15,186,-80.59,nan,-82,1
1738453367,2025-02-02 00:42,0.00,997.75,1020.15,186,-144.60,nan,-81,1
1738453667,2025-02-02 00:47,0.00,1019.53,1041.94,186,-76.73,nan,-82,1
1738453969,2025-02-02 00:52,5.78,992.29,1014.70,186,-51.12,-72.71,-83,1
1738454269,2025-02-02 00:57,0.00,1019.53,1041.94,186,-76.73,nan,-85,1
1738454569,2025-02-02 01:02,0.00,1109.63,1132.04,186,-129.13,nan,-82,1
1738454869,2025-02-02 01:07,5.78,992.29,1014.70,186,-51.12,-72.71,-82,1
1738455169,2025-02-02 01:12,0.00,1595.06,1617.47,186,-144.60,nan,-82,1
1738455469,2025-02-02 01:17,0.00,1117.09,1139.50,186,-80.59,nan,-81,1
1738455769,2025-02-02 01:22,0.00,992.29,1014.70,186,-129.13,nan,-82,1
1738456069,2025-02-02 01:27,0.00,1109.63,1132.04,186,-144.60,nan,-82,1
1738456369,2025-02-02 01:32,0.00,1109.63,1132.04,186,-143.31,nan,-82,1
1738456669,2025-02-02 01:37,0.00,992.29,1014.70,186,-144.60,nan,-82,1
1738456969,2025-02-02 01:42,0.00,1230.67,1253.08,186,-76.73,nan,-82,1
1738457269,2025-02-02 01:47,28.20,1019.53,1041.94,186,-20.20,-33.95,-82,1
1738457569,2025-02-02 01:52,0.00,992.29,1014.70,186,-80.59,nan,-83,1
1738457869,2025-02-02 01:57,100.00,1110.94,1133.35,186,149.49,147.29,-82,1
1738458170,2025-02-02 02:02,5.20,1013.92,1036.33,186,-51.12,-73.42,-81,1
1738458470,2025-02-02 02:07,0.00,1110.94,1133.35,186,-144.60,nan,-81,1
1738458770,2025-02-02 02:12,100.00,1110.94,1133.35,186,149.49,147.29,-84,1
1738459070,2025-02-02 02:17,0.00,1110.94,1133.35,186,-76.73,nan,-82,1
1738459370,2025-02-02 02:22,0.00,1013.92,1036.33,186,-144.60,nan,-82,1
1738459670,2025-02-02 02:27,0.00,1103.52,1125.93,186,-81.75,nan,-83,1
1738459970,2025-02-02 02:32,0.00,1103.52,1125.93,186,-76.73,nan,-82,1
1738460270,2025-02-02 02:37,28.20,1013.92,1036.33,186,-20.20,-33.95,-82,1
1738460570,2025-02-02 02:42,0.00,1013.92,1036.33,186,-76.73,nan,-82,1
1738460870,2025-02-02 02:47,0.00,1013.92,1036.33,186,-80.59,nan,-82,1
1738461170,2025-02-02 02:52,0.00,1586.30,1608.71,186,-129.13,nan,-83,1
1738461470,2025-02-02 02:57,0.00,1110.94,1133.35,186,-144.60,nan,-83,1
1738461770,2025-02-02 03:02,0.00,1586.30,1608.71,186,-144.60,nan,-82,1
1738462070,2025-02-02 03:07,0.00,1185.62,1208.03,186,-76.73,nan,-83,1
1738462371,2025-02-02 03:12,0.00,1249.11,1271.52,186,-144.60,nan,-83,1
1738462671,2025-02-02 03:17,16.72,1008.32,1030.73,186,-35.66,-52.12,-83,1
1738462971,2025-02-02 03:22,0.00,1008.32,1030.73,186,-80.59,nan,-82,1
1738463271,2025-02-02 03:27,100.00,1008.32,1030.73,186,149.49,147.29,-82,1
1738463571,2025-02-02 03:32,0.00,1008.32,1030.73,186,-129.13,nan,-83,1
1738463871,2025-02-02 03:37,0.00,981.38,1003.79,186,-129.13,nan,-83,1
1738464171,2025-02-02 03:42,0.00,1104.79,1127.20,186,-143.31,nan,-83,1
1738464471,2025-02-02 03:47,0.00,1577.53,1599.94,186,-129.13,nan,-83,1
1738464771,2025-02-02 03:52,0.00,1008.32,1030.73,186,-80.59,nan,-83,1
1738465071,2025-02-02 03:57,0.00,1008.32,1030.73,186,-129.13,nan,-83,1
1738465371,2025-02-02 04:02,0.00,1008.32,1030.73,186,-80.59,nan,-83,1
1738465671,2025-02-02 04:07,0.00,981.38,1003.79,186,-129.13,nan,-83,1
1738465971,2025-02-02 04:12,0.00,1104.79,1127.20,186,-144.60,nan,-83,1
1738466271,2025-02-02 04:17,0.00,1185.62,1208.03,186,-129.13,nan,-82,1
1738466572,2025-02-02 04:22,0.00,1098.64,1121.05,186,-80.59,nan,-82,1
1738466872,2025-02-02 04:27,100.00,1098.64,1121.05,186,149.49,147.29,-82,1
1738467172,2025-02-02 04:32,39.65,1002.71,1025.12,186,-4.74,-16.39,-82,1
1738467472,2025-02-02 04:37,0.00,1002.71,1025.12,186,-129.13,nan,-83,1
1738467772,2025-02-02 04:42,0.00,1002.71,1025.12,186,-76.73,nan,-82,1
1738468072,2025-02-02 04:47,0.00,978.13,1000.54,186,-76.73,nan,-84,1
1738468372,2025-02-02 04:52,100.00,1568.77,1591.18,186,149.49,147.29,-80,1
1738468672,2025-02-02 04:57,0.00,975.93,998.34,186,-80.59,nan,-83,1
1738468972,2025-02-02 05:02,0.00,1002.71,1025.12,186,-144.60,nan,-83,1
1738469272,2025-02-02 05:07,0.00,1568.77,1591.18,186,-80.59,nan,-84,1
1738469572,2025-02-02 05:12,0.00,1210.33,1232.74,186,-129.13,nan,-85,1
1738469872,2025-02-02 05:17,0.00,975.93,998.34,186,-76.73,nan,-85,1
1738470172,2025-02-02 05:22,100.00,978.13,1000.54,186,149.49,147.29,-83,1
1738470472,2025-02-02 05:27,0.00,1568.77,1591.18,186,-129.13,nan,-85,1
1738470772,2025-02-02 05:32,0.00,997.11,1019.52,186,-144.60,nan,-84,1
1738471072,2025-02-02 05:37,0.00,1235.20,1257.61,186,-143.31,nan,-85,1
1738471373,2025-02-02 05:42,0.00,970.48,992.89,186,-76.73,nan,-85,1
1738471673,2025-02-02 05:47,0.00,997.11,1019.52,186,-144.60,nan,-85,1
1738471973,2025-02-02 05:52,0.00,1092.49,1114.90,186,-80.59,nan,-84,1
1738472273,2025-02-02 05:57,0.00,1085.20,1107.61,186,-129.13,nan,-84,1
1738472573,2025-02-02 06:02,100.00,970.48,992.89,186,149.49,147.29,-85,1
1738472873,2025-02-02 06:07,0.00,1172.42,1194.83,186,-129.13,nan,-86,1
1738473173,2025-02-02 06:12,0.00,1085.20,1107.61,186,-76.73,nan,-85,1
1738473473,2025-02-02 06:17,0.00,997.11,1019.52,186,-144.60,nan,-83,1
1738473773,2025-02-02 06:22,0.00,997.11,1019.52,186,-143.31,nan,-83,1
1738474073,2025-02-02 06:27,0.00,997.11,1019.52,186,-76.73,nan,-83,1
1738474373,2025-02-02 06:32,0.00,1085.20,1107.61,186,-80.59,nan,-84,1
1738474673,2025-02-02 06:37,0.00,970.48,992.89,186,-143.31,nan,-82,1
1738474973,2025-02-02 06:42,100.00,967.20,989.61,186,149.49,147.29,-84,1
1738475273,2025-02-02 06:47,100.00,1079.09,1101.50,186,149.49,147.29,-84,1
1738475573,2025-02-02 06:52,0.00,1086.34,1108.75,186,-76.73,nan,-84,1
1738475874,2025-02-02 06:57,0.00,1105.58,1127.99,186,-144.60,nan,-84,1
1738476174,2025-02-02 07:02,0.00,1196.78,1219.19,186,-80.59,nan,-83,1
1738476474,2025-02-02 07:07,0.00,1079.09,1101.50,186,-80.59,nan,-83,1
1738476774,2025-02-02 07:12,0.00,967.20,989.61,186,-129.13,nan,-83,1
1738477074,2025-02-02 07:17,0.00,1551.26,1573.67,186,-144.60,nan,-82,1
1738477374,2025-02-02 07:22,0.00,965.02,987.43,186,-144.60,nan,-83,1
1738477674,2025-02-02 07:27,100.00,1079.09,1101.50,186,149.49,147.29,-83,1
1738477974,2025-02-02 07:32,27.57,965.02,987.43,186,-20.20,-34.18,-84,1
1738478274,2025-02-02 07:37,0.00,1086.34,1108.75,186,-129.13,nan,-84,1
1738478574,2025-02-02 07:42,0.00,991.50,1013.91,186,-80.59,nan,-84,1
1738478874,2025-02-02 07:47,0.00,1079.09,1101.50,186,-76.73,nan,-84,1
1738479174,2025-02-02 07:52,0.00,1079.09,1101.50,186,-80.59,nan,-85,1
1738479474,2025-02-02 07:57,43.11,1080.20,1102.61,186,-4.74,-15.39,-85,1
1738479774,2025-02-02 08:02,0.00,1072.99,1095.40,186,-76.73,nan,-85,1
1738480075,2025-02-02 08:07,0.00,1080.20,1102.61,186,-76.73,nan,-84,1
1738480375,2025-02-02 08:12,5.78,959.57,981.98,186,-51.12,-72.71,-85,1
1738480675,2025-02-02 08:17,0.00,959.57,981.98,186,-143.31,nan,-85,1
1738480975,2025-02-02 08:22,0.00,985.90,1008.31,186,-129.13,nan,-85,1
1738481275,2025-02-02 08:27,0.00,1080.20,1102.61,186,-129.13,nan,-85,1
1738481575,2025-02-02 08:32,0.00,1080.20,1102.61,186,-144.60,nan,-84,1
1738481875,2025-02-02 08:37,0.00,959.57,981.98,186,-144.60,nan,-85,1
1738482175,2025-02-02 08:42,0.00,985.90,1008.31,186,-144.60,nan,-85,1
1738482475,2025-02-02 08:47,0.00,959.57,981.98,186,-144.60,nan,-85,1
1738482775,2025-02-02 08:52,0.00,985.90,1008.31,186,-76.73,nan,-85,1
1738483075,2025-02-02 08:57,0.00,1080.20,1102.61,186,-129.13,nan,-85,1
1738483375,2025-02-02 09:02,0.00,985.90,1008.31,186,-60.71,nan,-85,1
1738483675,2025-02-02 09:07,0.00,980.30,1002.71,186,-129.13,nan,-85,1
1738483975,2025-02-02 09:12,0.00,956.27,978.68,186,-129.13,nan,-86,1
1738484275,2025-02-02 09:17,0.00,1122.55,1144.96,186,-143.31,nan,-85,1
1738484576,2025-02-02 09:22,0.00,1066.88,1089.29,186,-66.58,nan,-85,1
1738484876,2025-02-02 09:27,0.00,956.27,978.68,186,-80.59,nan,-85,1
1738485176,2025-02-02 09:32,0.00,954.12,976.53,186,-129.13,nan,-85,1
1738485476,2025-02-02 09:37,0.00,954.12,976.53,186,-143.31,nan,-85,1
1738485776,2025-02-02 09:42,100.00,954.12,976.53,186,149.49,147.29,-83,1
1738486076,2025-02-02 09:47,0.00,1122.55,1144.96,186,-76.73,nan,-84,1
1738486376,2025-02-02 09:52,0.00,954.12,976.53,186,-129.13,nan,-84,1
1738486676,2025-02-02 09:57,0.00,1093.07,1115.48,186,-144.60,nan,-84,1
1738486976,2025-02-02 10:02,0.00,1066.88,1089.29,186,-129.13,nan,-84,1
1738487276,2025-02-02 10:07,0.00,954.12,976.53,186,-144.60,nan,-84,1
1738487576,2025-02-02 10:12,0.00,1066.88,1089.29,186,-81.75,nan,-84,1
1738487876,2025-02-02 10:17,0.00,1067.91,1090.32,186,-144.60,nan,-84,1
1738488176,2025-02-02 10:22,0.00,1060.78,1083.19,186,-76.73,nan,-84,1
1738488476,2025-02-02 10:27,0.00,948.67,971.08,186,-129.13,nan,-84,1
1738488777,2025-02-02 10:32,0.00,974.70,997.11,186,-144.60,nan,-84,1
1738489077,2025-02-02 10:37,0.00,1525.00,1547.41,186,-80.59,nan,-84,1
1738489377,2025-02-02 10:42,0.00,948.67,971.08,186,-144.60,nan,-84,1
1738489677,2025-02-02 10:47,0.00,1525.00,1547.41,186,-82.03,nan,-84,1
1738489977,2025-02-02 10:52,0.00,1067.91,1090.32,186,-129.13,nan,-83,1
1738490277,2025-02-02 10:57,0.00,1146.03,1168.44,186,-144.60,nan,-84,1
1738490577,2025-02-02 11:02,0.00,974.70,997.11,186,-76.73,nan,-84,1
1738490877,2025-02-02 11:07,29.62,1067.91,1090.32,186,-20.20,-33.45,-83,1
1738491177,2025-02-02 11:12,0.00,1067.91,1090.32,186,-144.60,nan,-84,1
1738491477,2025-02-02 11:17,0.00,974.70,997.11,186,-144.60,nan,-84,1
1738491777,2025-02-02 11:22,0.00,1525.00,1547.41,186,-76.73,nan,-82,1
1738492077,2025-02-02 11:27,0.00,974.70,997.11,186,-129.13,nan,-83,1
1738492377,2025-02-02 11:32,0.00,969.10,991.51,186,-129.13,nan,-82,1
1738492677,2025-02-02 11:37,28.20,969.10,991.51,186,-20.20,-33.95,-82,1
1738492977,2025-02-02 11:42,100.00,943.23,965.64,186,149.49,147.29,-82,1
1738493277,2025-02-02 11:47,0.00,945.35,967.76,186,-129.13,nan,-83,1
1738493578,2025-02-02 11:52,0.00,1054.68,1077.09,186,-80.59,nan,-83,1
1738493878,2025-02-02 11:57,0.00,1061.77,1084.18,186,-80.59,nan,-84,1
1738494178,2025-02-02 12:02,0.00,943.23,965.64,186,-129.13,nan,-83,1
1738494478,2025-02-02 12:07,0.00,1054.68,1077.09,186,-76.73,nan,-82,1
1738494778,2025-02-02 12:12,0.00,943.23,965.64,186,-76.73,nan,-83,1
1738495078,2025-02-02 12:17,0.00,1054.68,1077.09,186,-129.13,nan,-83,1
1738495378,2025-02-02 12:22,100.00,1054.68,1077.09,186,149.49,147.29,-82,1
1738495678,2025-02-02 12:27,100.00,1139.43,1161.84,186,149.49,147.29,-82,1
1738495978,2025-02-02 12:32,0.00,969.10,991.51,186,-80.59,nan,-82,1
1738496278,2025-02-02 12:37,0.00,969.10,991.51,186,-129.13,nan,-82,1
1738496578,2025-02-02 12:42,0.00,1048.58,1070.99,186,-143.31,nan,-81,1
1738496878,2025-02-02 12:47,0.00,1132.84,1155.25,186,-76.73,nan,-82,1
1738497178,2025-02-02 12:52,0.00,1055.62,1078.03,186,-76.73,nan,-82,1
1738497478,2025-02-02 12:57,0.00,1507.50,1529.91,186,-66.58,nan,-82,1
1738497778,2025-02-02 13:02,0.00,1055.62,1078.03,186,-80.59,nan,-82,1
1738498079,2025-02-02 13:07,28.20,963.50,985.91,186,-20.20,-33.95,-82,1
1738498379,2025-02-02 13:12,0.00,963.50,985.91,186,-76.73,nan,-82,1
1738498679,2025-02-02 13:17,0.00,1045.95,1068.36,186,-80.59,nan,-82,1
1738498979,2025-02-02 13:22,0.00,1055.62,1078.03,186,-80.59,nan,-82,1
1738499279,2025-02-02 13:27,0.00,963.50,985.91,186,-60.71,nan,-82,1
1738499579,2025-02-02 13:32,0.00,1048.58,1070.99,186,-121.21,nan,-81,1
1738499879,2025-02-02 13:37,38.41,937.78,960.19,186,-4.74,-16.77,-82,1
1738500179,2025-02-02 13:42,0.00,937.78,960.19,186,-129.13,nan,-84,1
1738500479,2025-02-02 13:47,0.00,1045.95,1068.36,186,-129.13,nan,-82,1
1738500779,2025-02-02 13:52,0.00,1498.75,1521.16,186,-129.13,nan,-83,1
1738501079,2025-02-02 13:57,0.00,957.90,980.31,186,-129.13,nan,-83,1
1738501379,2025-02-02 14:02,0.00,1042.48,1064.89,186,-144.60,nan,-83,1
1738501679,2025-02-02 14:07,0.00,1042.48,1064.89,186,-129.13,nan,-82,1
1738501979,2025-02-02 14:12,0.00,932.33,954.74,186,-129.13,nan,-82,1
1738502279,2025-02-02 14:17,0.00,932.33,954.74,186,-144.60,nan,-82,1
1738502580,2025-02-02 14:23,0.00,1498.75,1521.16,186,-80.59,nan,-82,1
1738502880,2025-02-02 14:28,100.00,1042.48,1064.89,186,149.49,147.29,-83,1
1738503180,2025-02-02 14:33,0.00,957.90,980.31,186,-144.60,nan,-81,1
1738503480,2025-02-02 14:38,0.00,1068.06,1090.47,186,-76.73,nan,-82,1
1738503780,2025-02-02 14:43,100.00,1049.48,1071.89,186,149.49,147.29,-83,1
1738504080,2025-02-02 14:48,0.00,1049.48,1071.89,186,-80.59,nan,-83,1
1738504380,2025-02-02 14:53,0.00,1042.48,1064.89,186,-82.03,nan,-82,1
1738504680,2025-02-02 14:58,16.72,957.90,980.31,186,-35.66,-52.12,-82,1
1738504980,2025-02-02 15:03,0.00,957.90,980.31,186,-121.21,nan,-81,1
1738505280,2025-02-02 15:08,0.00,1036.38,1058.79,186,-143.31,nan,-83,1
1738505580,2025-02-02 15:13,0.00,1036.38,1058.79,186,-80.59,nan,-83,1
1738505880,2025-02-02 15:18,0.00,1043.34,1065.75,186,-144.60,nan,-83,1
1738506180,2025-02-02 15:23,0.00,926.88,949.29,186,-129.13,nan,-83,1
1738506480,2025-02-02 15:28,0.00,1490.01,1512.42,186,-143.31,nan,-82,1
1738506781,2025-02-02 15:33,16.08,1043.34,1065.75,186,-35.66,-52.45,-82,1
1738507081,2025-02-02 15:38,0.00,952.30,974.71,186,-144.60,nan,-82,1
1738507381,2025-02-02 15:43,0.00,926.88,949.29,186,-129.13,nan,-82,1
1738507681,2025-02-02 15:48,0.00,1490.01,1512.42,186,-76.73,nan,-82,1
1738507981,2025-02-02 15:53,0.00,1034.29,1056.70,186,-80.59,nan,-82,1
1738508281,2025-02-02 15:58,0.00,1490.01,1512.42,186,-80.59,nan,-82,1
1738508581,2025-02-02 16:03,0.00,926.88,949.29,186,-80.59,nan,-82,1
1738508881,2025-02-02 16:08,0.00,1043.34,1065.75,186,-144.60,nan,-82,1
1738509181,2025-02-02 16:13,0.00,1490.01,1512.42,186,-76.73,nan,-82,1
1738509481,2025-02-02 16:18,0.00,946.70,969.11,186,-80.59,nan,-82,1
1738509781,2025-02-02 16:23,0.00,1142.62,1165.03,186,-121.21,nan,-82,1
1738510081,2025-02-02 16:28,0.00,946.70,969.11,186,-144.60,nan,-82,1
1738510381,2025-02-02 16:33,0.00,946.70,969.11,186,-66.58,nan,-82,1
1738510681,2025-02-02 16:38,0.00,1030.28,1052.69,186,-80.59,nan,-82,1
1738510982,2025-02-02 16:43,0.00,946.70,969.11,186,-76.73,nan,-82,1
1738511282,2025-02-02 16:48,29.62,1037.20,1059.61,186,-20.20,-33.45,-82,1
1738511582,2025-02-02 16:53,0.00,1481.27,1503.68,186,-66.58,nan,-82,1
1738511882,2025-02-02 16:58,0.00,1481.27,1503.68,186,-129.13,nan,-83,1
1738512182,2025-02-02 17:03,0.00,921.44,943.85,186,-144.60,nan,-82,1
1738512482,2025-02-02 17:08,0.00,946.70,969.11,186,-80.59,nan,-82,1
1738512782,2025-02-02 17:13,0.00,921.44,943.85,186,-129.13,nan,-81,1
1738513082,2025-02-02 17:18,0.00,946.70,969.11,186,-129.13,nan,-83,1
1738513382,2025-02-02 17:23,0.00,921.44,943.85,186,-80.59,nan,-82,1
1738513682,2025-02-02 17:28,100.00,1472.53,1494.94,186,149.49,147.29,-82,1
1738513982,2025-02-02 17:33,0.00,915.99,938.40,186,-80.59,nan,-82,1
1738514282,2025-02-02 17:38,0.00,941.10,963.51,186,-76.73,nan,-82,1
1738514582,2025-02-02 17:43,0.00,941.10,963.51,186,-129.13,nan,-82,1
1738514882,2025-02-02 17:48,0.00,1106.47,1128.88,186,-129.13,nan,-82,1
1738515182,2025-02-02 17:53,0.00,941.10,963.51,186,-144.60,nan,-82,1
1738515483,2025-02-02 17:58,0.00,1024.18,1046.59,186,-129.13,nan,-82,1
1738515783,2025-02-02 18:03,0.00,1106.47,1128.88,186,-129.13,nan,-83,1
1738516083,2025-02-02 18:08,100.00,918.06,940.47,186,149.49,147.29,-82,1
1738516383,2025-02-02 18:13,0.00,1024.18,1046.59,186,-80.59,nan,-83,1
1738516683,2025-02-02 18:18,0.00,1024.18,1046.59,186,-144.60,nan,-83,1
1738516983,2025-02-02 18:23,0.00,915.99,938.40,186,-76.73,nan,-82,1
1738517283,2025-02-02 18:28,0.00,941.10,963.51,186,-80.59,nan,-82,1
1738517583,2025-02-02 18:33,0.00,918.06,940.47,186,-80.59,nan,-83,1
1738517883,2025-02-02 18:38,100.00,1472.53,1494.94,186,149.49,147.29,-82,1
1738518183,2025-02-02 18:43,0.00,1018.09,1040.50,186,-76.73,nan,-83,1
1738518483,2025-02-02 18:48,0.00,912.60,935.01,186,-80.59,nan,-82,1
1738518783,2025-02-02 18:53,0.00,910.55,932.96,186,-144.60,nan,-83,1
1738519083,2025-02-02 18:58,0.00,1463.79,1486.20,186,-80.59,nan,-82,1
1738519384,2025-02-02 19:03,0.00,1018.09,1040.50,186,-80.59,nan,-82,1
1738519684,2025-02-02 19:08,0.00,1024.93,1047.34,186,-129.13,nan,-83,1
1738519984,2025-02-02 19:13,0.00,1024.93,1047.34,186,-144.60,nan,-83,1
1738520284,2025-02-02 19:18,0.00,1018.09,1040.50,186,-129.13,nan,-82,1
1738520584,2025-02-02 19:23,0.00,910.55,932.96,186,-144.60,nan,-83,1
1738520884,2025-02-02 19:28,0.00,1018.09,1040.50,186,-129.13,nan,-84,1
1738521184,2025-02-02 19:33,0.00,1018.09,1040.50,186,-80.59,nan,-83,1
1738521484,2025-02-02 19:38,0.00,935.51,957.92,186,-76.73,nan,-83,1
1738521784,2025-02-02 19:43,29.55,1018.09,1040.50,186,-20.20,-33.47,-83,1
1738522084,2025-02-02 19:48,0.00,935.51,957.92,186,-129.13,nan,-82,1
1738522384,2025-02-02 19:53,0.00,929.91,952.32,186,-129.13,nan,-82,1
1738522684,2025-02-02 19:58,0.00,929.91,952.32,186,-144.60,nan,-83,1
1738522984,2025-02-02 20:03,0.00,929.91,952.32,186,-80.59,nan,-82,1
1738523284,2025-02-02 20:08,0.00,1047.37,1069.78,186,-82.03,nan,-82,1
1738523585,2025-02-02 20:13,0.00,1011.99,1034.40,186,-144.60,nan,-83,1
1738523885,2025-02-02 20:18,0.00,905.11,927.51,186,-80.59,nan,-82,1
1738524185,2025-02-02 20:23,0.00,1455.05,1477.46,186,-144.60,nan,-83,1
1738524485,2025-02-02 20:28,100.00,929.91,952.32,186,149.49,147.29,-82,1
1738524785,2025-02-02 20:33,0.00,1455.05,1477.46,186,-144.60,nan,-82,1
1738525085,2025-02-02 20:38,0.00,1122.32,1144.73,186,-121.21,nan,-83,1
1738525385,2025-02-02 20:43,0.00,1011.99,1034.40,186,-144.60,nan,-84,1
1738525685,2025-02-02 20:48,0.00,1011.99,1034.40,186,-80.59,nan,-82,1
1738525985,2025-02-02 20:53,0.00,1011.99,1034.40,186,-144.60,nan,-82,1
1738526285,2025-02-02 20:58,0.00,1018.79,1041.20,186,-82.03,nan,-82,1
1738526585,2025-02-02 21:03,0.00,1005.90,1028.31,186,-76.73,nan,-82,1
1738526885,2025-02-02 21:08,0.00,899.66,922.07,186,-144.60,nan,-82,1
1738527185,2025-02-02 21:13,0.00,1003.38,1025.79,186,-129.13,nan,-82,1
1738527486,2025-02-02 21:18,0.00,1012.65,1035.06,186,-80.59,nan,-82,1
1738527786,2025-02-02 21:23,0.00,1012.65,1035.06,186,-129.13,nan,-82,1
1738528086,2025-02-02 21:28,0.00,924.32,946.73,186,-80.59,nan,-83,1
1738528386,2025-02-02 21:33,0.00,1144.89,1167.30,186,-80.59,nan,-82,1
1738528686,2025-02-02 21:38,0.00,1005.90,1028.31,186,-80.59,nan,-81,1
1738528986,2025-02-02 21:43,0.00,1005.90,1028.31,186,-76.73,nan,-82,1
1738529286,2025-02-02 21:48,0.00,1012.65,1035.06,186,-76.73,nan,-82,1
1738529586,2025-02-02 21:53,0.00,1086.70,1109.11,186,-76.73,nan,-82,1
1738529886,2025-02-02 21:58,100.00,1005.90,1028.31,186,149.49,147.29,-83,1
1738530186,2025-02-02 22:03,0.00,1446.32,1468.73,186,-51.12,nan,-82,1
1738530486,2025-02-02 22:08,0.00,1115.56,1137.97,186,-129.13,nan,-82,1
1738530786,2025-02-02 22:13,0.00,999.80,1022.21,186,-66.58,nan,-82,1
1738531086,2025-02-02 22:18,0.00,999.80,1022.21,186,-144.60,nan,-83,1
1738531386,2025-02-02 22:23,0.00,894.22,916.63,186,-144.60,nan,-82,1
1738531687,2025-02-02 22:28,0.00,1437.59,1460.00,186,-144.60,nan,-82,1
1738531987,2025-02-02 22:33,0.00,1437.59,1460.00,186,-80.59,nan,-83,1
1738532287,2025-02-02 22:38,0.00,918.73,941.14,186,-144.60,nan,-83,1
1738532587,2025-02-02 22:43,0.00,894.22,916.63,186,-76.73,nan,-83,1
1738532887,2025-02-02 22:48,0.00,1437.59,1460.00,186,-129.13,nan,-83,1
1738533187,2025-02-02 22:53,0.00,918.73,941.14,186,-76.73,nan,-82,1
1738533487,2025-02-02 22:58,0.00,918.73,941.14,186,-129.13,nan,-83,1
1738533787,2025-02-02 23:03,0.00,918.73,941.14,186,-144.60,nan,-83,1
1738534087,2025-02-02 23:08,0.00,894.22,916.63,186,-144.60,nan,-83,1
1738534387,2025-02-02 23:13,0.00,1437.59,1460.00,186,-129.13,nan,-82,1
1738534687,2025-02-02 23:18,0.00,894.22,916.63,186,-129.13,nan,-82,1
1738534987,2025-02-02 23:23,16.17,999.80,1022.21,186,-35.66,-52.41,-83,1
1738535287,2025-02-02 23:28,0.00,913.13,935.54,186,-76.73,nan,-83,1
1738535587,2025-02-02 23:33,0.00,1000.38,1022.79,186,-144.60,nan,-83,1
1738535888,2025-02-02 23:38,0.00,993.71,1016.12,186,-143.31,nan,-83,1
1738536188,2025-02-02 23:43,0.00,913.13,935.54,186,-144.60,nan,-82,1
1738536488,2025-02-02 23:48,0.00,913.13,935.54,186,-144.60,nan,-82,1
1738536788,2025-02-02 23:53,0.00,913.13,935.54,186,-129.13,nan,-83,1
1738537088,2025-02-02 23:58,0.00,1045.54,1067.95,186,-80.59,nan,-82,1