1738537388,2025-02-03 00:03,100.00,913.13,935.54,186,149.49,147.29,-83,1
1738537688,2025-02-03 00:08,100.00,913.13,935.54,186,149.49,147.29,-84,1
1738537988,2025-02-03 00:13,0.00,1000.38,1022.79,186,-143.31,nan,-83,1
1738538288,2025-02-03 00:18,0.00,993.71,1016.12,186,-144.60,nan,-83,1
1738538588,2025-02-03 00:23,0.00,1000.38,1022.79,186,-76.73,nan,-82,1
1738538888,2025-02-03 00:28,0.00,993.71,1016.12,186,-129.13,nan,-82,1
1738539188,2025-02-03 00:33,0.00,1000.38,1022.79,186,-144.60,nan,-82,1
1738539488,2025-02-03 00:38,0.00,985.14,1007.55,186,-80.59,nan,-83,1
1738539788,2025-02-03 00:43,27.57,883.34,905.75,186,-20.20,-34.18,-82,1
1738540089,2025-02-03 00:48,0.00,907.54,929.95,186,-129.13,nan,-82,1
1738540389,2025-02-03 00:53,100.00,907.54,929.95,186,149.49,147.29,-82,1
1738540689,2025-02-03 00:58,100.00,994.25,1016.66,186,149.49,147.29,-83,1
1738540989,2025-02-03 01:03,0.00,1011.85,1034.26,186,-144.60,nan,-82,1
1738541289,2025-02-03 01:08,0.00,1420.13,1442.53,186,-80.59,nan,-83,1
1738541589,2025-02-03 01:13,0.00,907.54,929.95,186,-144.60,nan,-82,1
1738541889,2025-02-03 01:18,100.00,907.54,929.95,186,149.49,147.29,-82,1
1738542189,2025-02-03 01:23,0.00,907.54,929.95,186,-80.59,nan,-82,1
1738542489,2025-02-03 01:28,0.00,994.25,1016.66,186,-66.58,nan,-82,1
1738542789,2025-02-03 01:33,0.00,1420.13,1442.53,186,-80.59,nan,-82,1
1738543089,2025-02-03 01:38,0.00,994.25,1016.66,186,-143.31,nan,-82,1
1738543389,2025-02-03 01:43,39.65,907.54,929.95,186,-4.74,-16.39,-82,1
1738543689,2025-02-03 01:48,0.00,1032.71,1055.12,186,-80.59,nan,-82,1
1738543989,2025-02-03 01:53,0.00,981.53,1003.94,186,-144.60,nan,-82,1
1738544289,2025-02-03 01:58,0.00,1088.52,1110.93,186,-82.03,nan,-83,1
1738544590,2025-02-03 02:03,0.00,901.95,924.36,186,-76.73,nan,-82,1
1738544890,2025-02-03 02:08,0.00,901.95,924.36,186,-80.59,nan,-83,1
1738545190,2025-02-03 02:13,0.00,988.12,1010.53,186,-144.60,nan,-83,1
1738545490,2025-02-03 02:18,0.00,901.95,924.36,186,-129.13,nan,-82,1
1738545790,2025-02-03 02:23,0.00,901.95,924.36,186,-76.73,nan,-83,1
1738546090,2025-02-03 02:28,0.00,1005.60,1028.01,186,-129.13,nan,-82,1
1738546390,2025-02-03 02:33,0.00,877.90,900.31,186,-144.60,nan,-82,1
1738546690,2025-02-03 02:38,0.00,877.90,900.31,186,-144.60,nan,-82,1
1738546990,2025-02-03 02:43,0.00,901.95,924.36,186,-144.60,nan,-82,1
1738547290,2025-02-03 02:48,16.72,901.95,924.36,186,-35.66,-52.12,-82,1
1738547590,2025-02-03 02:53,0.00,1088.52,1110.93,186,-76.73,nan,-82,1
1738547890,2025-02-03 02:58,100.00,901.95,924.36,186,149.49,147.29,-82,1
1738548190,2025-02-03 03:03,100.00,872.46,894.87,186,149.49,147.29,-83,1
1738548490,2025-02-03 03:08,0.00,872.46,894.87,186,-76.73,nan,-82,1
1738548790,2025-02-03 03:13,0.00,1110.20,1132.61,186,-129.13,nan,-82,1
1738549090,2025-02-03 03:18,0.00,981.99,1004.40,186,-76.73,nan,-82,1
1738549391,2025-02-03 03:23,0.00,1402.67,1425.08,186,-144.60,nan,-82,1
1738549691,2025-02-03 03:28,0.00,975.44,997.85,186,-143.31,nan,-82,1
1738549991,2025-02-03 03:33,0.00,872.46,894.87,186,-129.13,nan,-82,1
1738550291,2025-02-03 03:38,0.00,896.36,918.77,186,-80.59,nan,-82,1
1738550591,2025-02-03 03:43,0.00,981.99,1004.40,186,-129.13,nan,-82,1
1738550891,2025-02-03 03:48,0.00,896.36,918.77,186,-129.13,nan,-82,1
1738551191,2025-02-03 03:53,0.00,896.36,918.77,186,-129.13,nan,-82,1
1738551491,2025-02-03 03:58,0.00,1402.67,1425.08,186,-143.31,nan,-82,1
1738551791,2025-02-03 04:03,0.00,872.46,894.87,186,-76.73,nan,-82,1
1738552091,2025-02-03 04:08,0.00,872.46,894.87,186,-76.73,nan,-82,1
1738552391,2025-02-03 04:13,0.00,868.97,891.38,186,-144.60,nan,-82,1
1738552691,2025-02-03 04:18,0.00,890.77,913.18,186,-144.60,nan,-82,1
1738552991,2025-02-03 04:23,0.00,969.35,991.76,186,-144.60,nan,-82,1
1738553291,2025-02-03 04:28,100.00,975.86,998.27,186,149.49,147.29,-82,1
1738553592,2025-02-03 04:33,0.00,890.77,913.18,186,-76.73,nan,-82,1
1738553892,2025-02-03 04:38,0.00,867.02,889.43,186,-80.59,nan,-83,1
1738554192,2025-02-03 04:43,0.00,969.35,991.76,186,-144.60,nan,-82,1
1738554492,2025-02-03 04:48,0.00,890.77,913.18,186,-129.13,nan,-82,1
1738554792,2025-02-03 04:53,0.00,969.35,991.76,186,-129.13,nan,-82,1
1738555092,2025-02-03 04:58,0.00,890.77,913.18,186,-82.03,nan,-82,1
1738555392,2025-02-03 05:03,0.00,867.02,889.43,186,-129.13,nan,-83,1
1738555692,2025-02-03 05:08,0.00,890.77,913.18,186,-80.59,nan,-82,1
1738555992,2025-02-03 05:13,0.00,867.02,889.43,186,-66.58,nan,-82,1
1738556292,2025-02-03 05:18,0.00,1393.95,1416.36,186,-143.31,nan,-82,1
1738556592,2025-02-03 05:23,0.00,969.73,992.14,186,-129.13,nan,-82,1
1738556892,2025-02-03 05:28,0.00,861.58,883.99,186,-129.13,nan,-82,1
1738557192,2025-02-03 05:33,0.00,861.58,883.99,186,-144.60,nan,-83,1
1738557492,2025-02-03 05:38,29.62,969.73,992.14,186,-20.20,-33.45,-82,1
1738557792,2025-02-03 05:43,0.00,969.73,992.14,186,-76.73,nan,-82,1
1738558092,2025-02-03 05:48,0.00,969.73,992.14,186,-82.03,nan,-82,1
1738558393,2025-02-03 05:53,0.00,963.26,985.67,186,-129.13,nan,-82,1
1738558693,2025-02-03 05:58,0.00,969.73,992.14,186,-80.59,nan,-82,1
1738558993,2025-02-03 06:03,0.00,861.58,883.99,186,-80.59,nan,-82,1
1738559293,2025-02-03 06:08,100.00,969.73,992.14,186,149.49,147.29,-82,1
1738559593,2025-02-03 06:13,0.00,963.26,985.67,186,-80.59,nan,-82,1
1738559893,2025-02-03 06:18,0.00,1013.49,1035.90,186,-143.31,nan,-82,1
1738560193,2025-02-03 06:23,0.00,963.26,985.67,186,-80.59,nan,-82,1
1738560493,2025-02-03 06:28,100.00,963.26,985.67,186,149.49,147.29,-82,1
1738560793,2025-02-03 06:33,0.00,885.18,907.59,186,-129.13,nan,-82,1
1738561093,2025-02-03 06:38,0.00,980.65,1003.06,186,-144.60,nan,-82,1
1738561393,2025-02-03 06:43,0.00,1061.50,1083.91,186,-144.60,nan,-82,1
1738561693,2025-02-03 06:48,0.00,957.17,979.58,186,-143.31,nan,-82,1
1738561993,2025-02-03 06:53,0.00,957.17,979.58,186,-144.60,nan,-81,1
1738562293,2025-02-03 06:58,0.00,957.17,979.58,186,-129.13,nan,-82,1
1738562594,2025-02-03 07:03,0.00,879.59,902.00,186,-82.03,nan,-82,1
1738562894,2025-02-03 07:08,5.20,879.59,902.00,186,-51.12,-73.42,-82,1
1738563194,2025-02-03 07:13,0.00,963.60,986.01,186,-144.60,nan,-82,1
1738563494,2025-02-03 07:18,0.00,1376.51,1398.92,186,-129.13,nan,-82,1
1738563794,2025-02-03 07:23,0.00,879.59,902.00,186,-76.73,nan,-82,1
1738564094,2025-02-03 07:28,0.00,957.17,979.58,186,-129.13,nan,-82,1
1738564394,2025-02-03 07:33,0.00,879.59,902.00,186,-80.59,nan,-84,1
1738564997,2025-02-03 07:43,0.00,957.17,979.58,186,-80.59,nan,-82,1
1738565297,2025-02-03 07:48,0.00,874.00,896.41,186,-129.13,nan,-85,1
1738565597,2025-02-03 07:53,0.00,850.71,873.12,186,-144.60,nan,-84,1
1738565897,2025-02-03 07:58,0.00,951.09,973.50,186,-129.13,nan,-85,1
1738566197,2025-02-03 08:03,0.00,874.00,896.41,186,-76.73,nan,-82,1
1738566803,2025-02-03 08:13,0.00,957.47,979.88,186,-55.40,nan,-82,1
1738567103,2025-02-03 08:18,0.00,874.00,896.41,186,-80.59,nan,-82,1
1738567403,2025-02-03 08:23,0.00,850.71,873.12,186,-80.59,nan,-80,1
1738567703,2025-02-03 08:28,0.00,951.09,973.50,186,-129.13,nan,-83,1
1738568003,2025-02-03 08:33,0.00,957.47,979.88,186,-129.13,nan,-80,1
1738568606,2025-02-03 08:43,100.00,948.70,971.11,186,149.49,147.29,-83,1
1738569210,2025-02-03 08:53,0.00,1367.79,1390.20,186,-143.31,nan,-84,1
1738569510,2025-02-03 08:58,0.00,868.42,890.83,186,-80.59,nan,-83,1
1738569811,2025-02-03 09:03,0.00,1359.07,1381.48,186,-76.73,nan,-82,1
1738570113,2025-02-03 09:08,0.00,868.42,890.83,186,-80.59,nan,-80,1
1738570413,2025-02-03 09:13,0.00,845.27,867.68,186,-143.31,nan,-82,1
1738570713,2025-02-03 09:18,0.00,1048.00,1070.41,186,-80.59,nan,-82,1
1738571013,2025-02-03 09:23,0.00,951.35,973.76,186,-81.75,nan,-82,1
1738571313,2025-02-03 09:28,0.00,847.18,869.59,186,-80.59,nan,-81,1
1738571916,2025-02-03 09:38,0.00,845.27,867.68,186,-129.13,nan,-82,1
1738574342,2025-02-03 10:19,0.00,938.92,961.33,186,-76.73,nan,-82,1
1738574644,2025-02-03 10:24,0.00,862.83,885.24,186,-80.59,nan,-85,1
1738574944,2025-02-03 10:29,0.00,839.84,862.25,186,-129.13,nan,-84,1
1738575244,2025-02-03 10:34,0.00,862.83,885.24,186,-76.73,nan,-82,1
1738575544,2025-02-03 10:39,0.00,938.92,961.33,186,-144.60,nan,-84,1
1738575845,2025-02-03 10:44,100.00,971.72,994.13,186,149.49,147.29,-84,1
1738576145,2025-02-03 10:49,0.00,1350.36,1372.77,186,-144.60,nan,-78,1
1738577361,2025-02-03 11:09,0.00,839.84,862.25,186,-76.73,nan,-80,1
1738577661,2025-02-03 11:14,0.00,1014.32,1036.73,186,-144.60,nan,-80,1
1738578266,2025-02-03 11:24,0.00,834.41,856.82,186,-144.60,nan,-82,1
1738578566,2025-02-03 11:29,0.00,857.25,879.66,186,-144.60,nan,-81,1
1738578866,2025-02-03 11:34,0.00,981.47,1003.88,186,-80.59,nan,-82,1
1738579167,2025-02-03 11:39,0.00,932.83,955.24,186,-80.59,nan,-84,1
1738579485,2025-02-03 11:44,0.00,939.10,961.51,186,-143.31,nan,-84,1
1738579773,2025-02-03 11:49,2.76,834.41,856.82,186,-55.40,-80.72,-80,1
1738580682,2025-02-03 12:04,0.00,1007.74,1030.15,186,-76.73,nan,-80,1
1738580982,2025-02-03 12:09,0.00,857.25,879.66,186,-144.60,nan,-80,1
1738581586,2025-02-03 12:19,0.00,932.83,955.24,186,-144.60,nan,-80,1
1738581886,2025-02-03 12:24,0.00,834.41,856.82,186,-129.13,nan,-81,1
1738582186,2025-02-03 12:29,100.00,834.41,856.82,186,149.49,147.29,-81,1
1738582790,2025-02-03 12:39,0.00,1332.93,1355.34,186,-76.73,nan,-79,1
1738583090,2025-02-03 12:44,0.00,924.43,946.84,186,-80.59,nan,-78,1
1738583390,2025-02-03 12:49,0.00,932.97,955.38,186,-129.13,nan,-83,1
1738583690,2025-02-03 12:54,0.00,975.06,997.47,186,-76.73,nan,-80,1
1738583990,2025-02-03 12:59,0.00,932.97,955.38,186,-76.73,nan,-78,1
1738584291,2025-02-03 13:04,0.00,851.66,874.07,186,-80.59,nan,-78,1
1738584591,2025-02-03 13:09,0.00,828.97,851.38,186,-76.73,nan,-81,1
1738584891,2025-02-03 13:14,0.00,851.66,874.07,186,-129.13,nan,-79,1
1738585191,2025-02-03 13:19,0.00,1332.93,1355.34,186,-144.60,nan,-79,1
1738585491,2025-02-03 13:24,0.00,1332.93,1355.34,186,-80.59,nan,-78,1
1738585791,2025-02-03 13:29,38.41,828.97,851.38,186,-4.74,-16.77,-79,1
1738586091,2025-02-03 13:34,0.00,926.75,949.16,186,-144.60,nan,-78,1
1738586391,2025-02-03 13:39,100.00,828.97,851.38,186,149.49,147.29,-80,1
1738586691,2025-02-03 13:44,100.00,846.08,868.49,186,149.49,147.29,-77,1
1738586992,2025-02-03 13:49,100.00,926.85,949.26,186,149.49,147.29,-80,1
1738587292,2025-02-03 13:54,0.00,1324.22,1346.63,186,-129.13,nan,-79,1
1738587592,2025-02-03 13:59,0.00,926.85,949.26,186,-144.60,nan,-79,1
1738587893,2025-02-03 14:04,0.00,920.67,943.08,186,-129.13,nan,-78,1
1738588193,2025-02-03 14:09,0.00,823.54,845.95,186,-144.60,nan,-80,1
1738588493,2025-02-03 14:14,0.00,1324.22,1346.63,186,-129.13,nan,-78,1
1738588793,2025-02-03 14:19,0.00,846.08,868.49,186,-76.73,nan,-78,1
1738589093,2025-02-03 14:24,0.00,823.54,845.95,186,-144.60,nan,-78,1
1738589393,2025-02-03 14:29,100.00,857.84,880.25,186,149.49,147.29,-79,1
1738589693,2025-02-03 14:34,0.00,968.66,991.07,186,-144.60,nan,-79,1
1738589993,2025-02-03 14:39,0.00,846.08,868.49,186,-143.31,nan,-78,1
1738590293,2025-02-03 14:44,15.84,943.24,965.65,186,-35.66,-52.58,-78,1
1738590593,2025-02-03 14:49,0.00,926.85,949.26,186,-144.60,nan,-78,1
1738590893,2025-02-03 14:54,0.00,1324.22,1346.63,186,-143.31,nan,-78,1
1738591193,2025-02-03 14:59,29.62,920.73,943.14,186,-20.20,-33.45,-78,1
1738591493,2025-02-03 15:04,0.00,920.73,943.14,186,-80.59,nan,-79,1
1738591794,2025-02-03 15:09,0.00,840.49,862.90,186,-80.59,nan,-78,1
1738592094,2025-02-03 15:14,16.72,840.49,862.90,186,-35.66,-52.12,-78,1
1738592394,2025-02-03 15:19,28.20,840.49,862.90,186,-20.20,-33.95,-78,1
1738592694,2025-02-03 15:24,0.00,914.59,937.00,186,-129.13,nan,-77,1
1738592994,2025-02-03 15:29,0.00,920.73,943.14,186,-143.31,nan,-79,1
1738593294,2025-02-03 15:34,0.00,818.11,840.52,186,-143.31,nan,-78,1
1738593594,2025-02-03 15:39,100.00,818.11,840.52,186,149.49,147.29,-78,1
1738593894,2025-02-03 15:44,0.00,840.49,862.90,186,-144.60,nan,-78,1
1738594194,2025-02-03 15:49,0.00,818.11,840.52,186,-129.13,nan,-77,1
1738594494,2025-02-03 15:54,0.00,840.49,862.90,186,-144.60,nan,-78,1
1738594794,2025-02-03 15:59,0.00,920.73,943.14,186,-143.31,nan,-78,1
1738595094,2025-02-03 16:04,0.00,914.59,937.00,186,-76.73,nan,-78,1
1738595394,2025-02-03 16:09,0.00,914.61,937.02,186,-144.60,nan,-78,1
1738595694,2025-02-03 16:14,0.00,812.68,835.09,186,-129.13,nan,-79,1
1738595995,2025-02-03 16:19,0.00,834.91,857.32,186,-144.60,nan,-77,1
1738596295,2025-02-03 16:24,0.00,955.87,978.28,186,-129.13,nan,-78,1
1738596595,2025-02-03 16:29,0.00,914.61,937.02,186,-129.13,nan,-78,1
1738596895,2025-02-03 16:34,38.41,812.68,835.09,186,-4.74,-16.77,-78,1
1738597195,2025-02-03 16:39,0.00,834.91,857.32,186,-129.13,nan,-78,1
1738597495,2025-02-03 16:44,0.00,981.46,1003.87,186,-129.13,nan,-77,1
1738597795,2025-02-03 16:49,0.00,1034.01,1056.42,186,-144.60,nan,-79,1
1738598095,2025-02-03 16:54,2.73,908.51,930.92,186,-51.12,-77.62,-79,1
1738598395,2025-02-03 16:59,0.00,812.68,835.09,186,-81.75,nan,-78,1
1738598695,2025-02-03 17:04,0.00,908.51,930.92,186,-144.60,nan,-77,1
1738598995,2025-02-03 17:09,0.00,834.91,857.32,186,-80.59,nan,-78,1
1738599295,2025-02-03 17:14,0.00,812.68,835.09,186,-80.59,nan,-78,1
1738599596,2025-02-03 17:19,0.00,829.33,851.74,186,-82.03,nan,-78,1
1738599896,2025-02-03 17:24,15.84,924.55,946.96,186,-35.66,-52.58,-78,1
1738600196,2025-02-03 17:29,0.00,949.47,971.88,186,-144.60,nan,-78,1
1738600496,2025-02-03 17:34,0.00,1000.77,1023.18,186,-129.13,nan,-78,1
1738600796,2025-02-03 17:39,0.00,974.89,997.30,186,-144.60,nan,-77,1
1738601399,2025-02-03 17:49,0.00,902.43,924.84,186,-80.59,nan,-78,1
1738601699,2025-02-03 17:54,0.00,829.33,851.74,186,-144.60,nan,-78,1
1738601999,2025-02-03 17:59,0.00,902.43,924.84,186,-76.73,nan,-78,1
1738602299,2025-02-03 18:04,0.00,829.33,851.74,186,-76.73,nan,-78,1
1738602599,2025-02-03 18:09,0.00,949.47,971.88,186,-76.73,nan,-78,1
1738602899,2025-02-03 18:14,0.00,829.33,851.74,186,-80.59,nan,-77,1
1738603199,2025-02-03 18:19,5.78,807.25,829.66,186,-51.12,-72.71,-78,1
1738603500,2025-02-03 18:25,28.20,829.33,851.74,186,-20.20,-33.95,-77,1
1738603800,2025-02-03 18:30,0.00,896.35,918.76,186,-80.59,nan,-77,1
1738604100,2025-02-03 18:35,0.00,896.35,918.76,186,-144.60,nan,-77,1
1738604400,2025-02-03 18:40,0.00,823.75,846.16,186,-80.59,nan,-77,1
1738604700,2025-02-03 18:45,0.00,801.82,824.23,186,-66.58,nan,-77,1
1738605000,2025-02-03 18:50,39.65,823.75,846.16,186,-4.74,-16.39,-77,1
1738605300,2025-02-03 18:55,0.00,803.62,826.03,186,-76.73,nan,-77,1
1738605600,2025-02-03 19:00,0.00,896.35,918.76,186,-80.59,nan,-77,1
1738605900,2025-02-03 19:05,0.00,896.35,918.76,186,-129.13,nan,-77,1
1738606200,2025-02-03 19:10,0.00,823.75,846.16,186,-144.60,nan,-77,1
1738606500,2025-02-03 19:15,0.00,823.75,846.16,186,-129.13,nan,-77,1
1738606800,2025-02-03 19:20,100.00,902.37,924.78,186,149.49,147.29,-77,1
1738607100,2025-02-03 19:25,0.00,896.35,918.76,186,-144.60,nan,-77,1
1738607400,2025-02-03 19:30,0.00,801.82,824.23,186,-144.60,nan,-78,1
1738607701,2025-02-03 19:35,0.00,823.75,846.16,186,-76.73,nan,-77,1
1738608001,2025-02-03 19:40,0.00,902.37,924.78,186,-82.03,nan,-78,1
1738608301,2025-02-03 19:45,0.00,818.17,840.58,186,-80.59,nan,-78,1
1738608601,2025-02-03 19:50,0.00,890.27,912.68,186,-80.59,nan,-77,1
1738608901,2025-02-03 19:55,0.00,896.25,918.66,186,-143.31,nan,-78,1
1738609201,2025-02-03 20:00,0.00,1280.71,1303.12,186,-144.60,nan,-78,1
1738609501,2025-02-03 20:05,0.00,936.68,959.09,186,-144.60,nan,-77,1
1738609801,2025-02-03 20:10,0.00,818.17,840.58,186,-144.60,nan,-77,1
1738610101,2025-02-03 20:15,0.00,890.27,912.68,186,-129.13,nan,-78,1
1738610401,2025-02-03 20:20,0.00,890.27,912.68,186,-66.58,nan,-77,1
1738610701,2025-02-03 20:25,5.78,796.39,818.80,186,-51.12,-72.71,-77,1
1738611001,2025-02-03 20:30,0.00,818.17,840.58,186,-144.60,nan,-77,1
1738611301,2025-02-03 20:35,0.00,890.27,912.68,186,-129.13,nan,-77,1
1738611601,2025-02-03 20:40,0.00,896.25,918.66,186,-129.13,nan,-77,1
1738611901,2025-02-03 20:45,0.00,890.27,912.68,186,-80.59,nan,-77,1
1738612202,2025-02-03 20:50,0.00,890.27,912.68,186,-80.59,nan,-77,1
1738612502,2025-02-03 20:55,0.00,790.96,813.37,186,-143.31,nan,-78,1
1738612802,2025-02-03 21:00,0.00,790.96,813.37,186,-129.13,nan,-77,1
1738613102,2025-02-03 21:05,0.00,812.59,835.00,186,-80.59,nan,-78,1
1738613402,2025-02-03 21:10,100.00,1272.01,1294.42,186,149.49,147.29,-77,1
1738613702,2025-02-03 21:15,0.00,1272.01,1294.42,186,-144.60,nan,-79,1
1738614002,2025-02-03 21:20,0.00,792.74,815.15,186,-76.73,nan,-79,1
1738614302,2025-02-03 21:25,0.00,884.20,906.61,186,-80.59,nan,-78,1
1738614602,2025-02-03 21:30,0.00,884.20,906.61,186,-129.13,nan,-79,1
1738614902,2025-02-03 21:35,0.00,890.13,912.54,186,-143.31,nan,-78,1
1738615202,2025-02-03 21:40,0.00,905.87,928.28,186,-144.60,nan,-78,1
1738615502,2025-02-03 21:45,0.00,881.98,904.39,186,-144.60,nan,-78,1
1738615802,2025-02-03 21:50,0.00,884.20,906.61,186,-144.60,nan,-78,1
1738616102,2025-02-03 21:55,0.00,905.87,928.28,186,-129.13,nan,-79,1
1738616403,2025-02-03 22:00,0.00,884.20,906.61,186,-129.13,nan,-79,1
1738616704,2025-02-03 22:05,0.00,878.12,900.53,186,-76.73,nan,-78,1
1738617004,2025-02-03 22:10,100.00,948.62,971.03,186,149.49,147.29,-78,1
1738617304,2025-02-03 22:15,0.00,785.53,807.94,186,-121.21,nan,-78,1
1738617604,2025-02-03 22:20,0.00,807.01,829.42,186,-129.13,nan,-77,1
1738617904,2025-02-03 22:25,0.00,807.01,829.42,186,-144.60,nan,-77,1
1738618204,2025-02-03 22:30,0.00,785.53,807.94,186,-80.59,nan,-77,1
1738618504,2025-02-03 22:35,0.00,878.12,900.53,186,-76.73,nan,-78,1
1738618804,2025-02-03 22:40,0.00,884.02,906.43,186,-80.59,nan,-77,1
1738619104,2025-02-03 22:45,0.00,884.02,906.43,186,-80.59,nan,-77,1
1738619404,2025-02-03 22:50,0.00,878.12,900.53,186,-76.73,nan,-78,1
1738619704,2025-02-03 22:55,0.00,884.02,906.43,186,-129.13,nan,-77,1
1738620004,2025-02-03 23:00,0.00,1263.31,1285.72,186,-80.59,nan,-77,1
1738620304,2025-02-03 23:05,0.00,878.12,900.53,186,-144.60,nan,-78,1
1738620605,2025-02-03 23:10,0.00,807.01,829.42,186,-144.60,nan,-78,1
1738620905,2025-02-03 23:15,0.00,884.02,906.43,186,-80.59,nan,-77,1
1738621205,2025-02-03 23:20,0.00,877.90,900.31,186,-129.13,nan,-77,1
1738621505,2025-02-03 23:25,0.00,877.90,900.31,186,-80.59,nan,-76,1
1738621805,2025-02-03 23:30,0.00,872.05,894.46,186,-143.31,nan,-79,1
1738622105,2025-02-03 23:35,0.00,869.87,892.27,186,-129.13,nan,-79,1
1738622405,2025-02-03 23:40,0.00,872.05,894.46,186,-80.59,nan,-77,1
1738622705,2025-02-03 23:45,0.00,781.86,804.27,186,-82.03,nan,-79,1
1738623005,2025-02-03 23:50,5.20,801.44,823.85,186,-51.12,-73.42,-79,1
1738623305,2025-02-03 23:55,0.00,869.87,892.27,186,-80.59,nan,-79,1