1739055672,2025-02-09 00:01,0.00,269.73,292.14,186,-80.59,nan,-80,1
1739056272,2025-02-09 00:11,100.00,263.25,285.66,186,149.49,147.29,-79,1
1739056572,2025-02-09 00:16,0.00,236.32,258.73,186,-144.60,nan,-79,1
1739056872,2025-02-09 00:21,0.00,262.59,285.00,186,-80.59,nan,-79,1
1739057172,2025-02-09 00:26,0.00,235.80,258.21,186,-144.60,nan,-79,1
1739057472,2025-02-09 00:31,100.00,385.98,408.39,186,149.49,147.29,-79,1
1739057772,2025-02-09 00:36,0.00,242.11,264.52,186,-144.60,nan,-79,1
1739058072,2025-02-09 00:41,0.00,235.80,258.21,186,-129.13,nan,-79,1
1739058372,2025-02-09 00:46,0.00,235.80,258.21,186,-80.59,nan,-78,1
1739058673,2025-02-09 00:51,0.00,284.62,307.03,186,-82.03,nan,-79,1
1739058973,2025-02-09 00:56,100.00,242.11,264.52,186,149.49,147.29,-79,1
1739059273,2025-02-09 01:01,0.00,259.00,281.41,186,-129.13,nan,-78,1
1739059573,2025-02-09 01:06,0.00,259.00,281.41,186,-80.59,nan,-79,1
1739059873,2025-02-09 01:11,0.00,257.27,279.68,186,-144.60,nan,-79,1
1739060173,2025-02-09 01:16,0.00,230.45,252.86,186,-80.59,nan,-79,1
1739060473,2025-02-09 01:21,0.00,236.61,259.02,186,-144.60,nan,-80,1
1739060773,2025-02-09 01:26,0.00,257.27,279.68,186,-76.73,nan,-80,1
1739061073,2025-02-09 01:31,0.00,236.61,259.02,186,-80.59,nan,-79,1
1739061373,2025-02-09 01:36,0.00,377.47,399.88,186,-129.13,nan,-78,1
1739061673,2025-02-09 01:41,0.00,236.61,259.02,186,-144.60,nan,-80,1
1739061973,2025-02-09 01:46,0.00,230.45,252.86,186,-76.73,nan,-79,1
1739062273,2025-02-09 01:51,0.00,259.00,281.41,186,-82.03,nan,-80,1
1739062573,2025-02-09 01:56,0.00,263.61,286.02,186,-80.59,nan,-78,1
1739062874,2025-02-09 02:01,0.00,236.61,259.02,186,-144.60,nan,-78,1
1739063174,2025-02-09 02:06,0.00,259.00,281.41,186,-144.60,nan,-78,1
1739063474,2025-02-09 02:11,0.00,231.11,253.52,186,-129.13,nan,-78,1
1739063774,2025-02-09 02:16,0.00,231.11,253.52,186,-129.13,nan,-78,1
1739064074,2025-02-09 02:21,0.00,225.10,247.51,186,-82.03,nan,-77,1
1739064374,2025-02-09 02:26,0.00,225.59,248.00,186,-143.31,nan,-78,1
1739064674,2025-02-09 02:31,0.00,225.10,247.51,186,-144.60,nan,-79,1
1739064974,2025-02-09 02:36,28.20,231.11,253.52,186,-20.20,-33.95,-77,1
1739065274,2025-02-09 02:41,100.00,251.29,273.70,186,149.49,147.29,-78,1
1739065574,2025-02-09 02:46,100.00,252.98,275.39,186,149.49,147.29,-79,1
1739065874,2025-02-09 02:51,16.17,251.29,273.70,186,-35.66,-52.41,-78,1
1739066174,2025-02-09 02:56,0.00,251.29,273.70,186,-129.13,nan,-77,1
1739066474,2025-02-09 03:01,0.00,231.11,253.52,186,-129.13,nan,-78,1
1739066774,2025-02-09 03:06,0.00,251.29,273.70,186,-80.59,nan,-78,1
1739067074,2025-02-09 03:11,0.00,252.98,275.39,186,-144.60,nan,-79,1
1739067375,2025-02-09 03:16,0.00,251.29,273.70,186,-143.31,nan,-78,1
1739067675,2025-02-09 03:21,100.00,246.96,269.37,186,149.49,147.29,-78,1
1739067975,2025-02-09 03:26,0.00,245.31,267.72,186,-129.13,nan,-78,1
1739068275,2025-02-09 03:31,0.00,246.96,269.37,186,-76.73,nan,-78,1
1739068575,2025-02-09 03:36,0.00,245.31,267.72,186,-129.13,nan,-78,1
1739068875,2025-02-09 03:41,2.49,246.96,269.37,186,-51.12,-78.19,-79,1
1739069175,2025-02-09 03:46,0.00,225.62,248.02,186,-144.60,nan,-78,1
1739069475,2025-02-09 03:51,0.00,360.47,382.88,186,-144.60,nan,-78,1
1739069775,2025-02-09 03:56,0.00,265.26,287.67,186,-129.13,nan,-79,1
1739070075,2025-02-09 04:01,0.00,251.36,273.77,186,-144.60,nan,-78,1
1739070375,2025-02-09 04:06,0.00,245.31,267.72,186,-80.59,nan,-79,1
1739070675,2025-02-09 04:11,0.00,225.62,248.02,186,-76.73,nan,-78,1
1739070975,2025-02-09 04:16,100.00,246.96,269.37,186,149.49,147.29,-78,1
1739071275,2025-02-09 04:21,0.00,225.62,248.02,186,-66.58,nan,-77,1
1739071576,2025-02-09 04:26,0.00,246.96,269.37,186,-144.60,nan,-77,1
1739071876,2025-02-09 04:31,0.00,219.75,242.16,186,-129.13,nan,-78,1
1739072176,2025-02-09 04:36,0.00,220.12,242.53,186,-80.59,nan,-78,1
1739072476,2025-02-09 04:41,27.57,214.40,236.81,186,-20.20,-34.18,-78,1
1739072776,2025-02-09 04:46,0.00,220.12,242.53,186,-129.13,nan,-78,1
1739073076,2025-02-09 04:51,0.00,214.87,237.27,186,-144.60,nan,-78,1
1739073376,2025-02-09 04:56,0.00,220.12,242.53,186,-144.60,nan,-78,1
1739073676,2025-02-09 05:01,0.00,240.95,263.36,186,-143.31,nan,-79,1
1739073976,2025-02-09 05:06,0.00,220.12,242.53,186,-129.13,nan,-79,1
1739074276,2025-02-09 05:11,0.00,239.34,261.74,186,-80.59,nan,-79,1
1739074576,2025-02-09 05:16,0.00,220.12,242.53,186,-143.31,nan,-78,1
1739074876,2025-02-09 05:21,0.00,258.81,281.22,186,-144.60,nan,-79,1
1739075176,2025-02-09 05:26,100.00,214.40,236.81,186,149.49,147.29,-78,1
1739075476,2025-02-09 05:31,0.00,239.34,261.74,186,-129.13,nan,-78,1
1739075776,2025-02-09 05:36,0.00,240.95,263.36,186,-129.13,nan,-78,1
1739076076,2025-02-09 05:41,0.00,239.34,261.74,186,-76.73,nan,-79,1
1739076377,2025-02-09 05:46,0.00,234.93,257.34,186,-76.73,nan,-79,1
1739076677,2025-02-09 05:51,0.00,214.62,237.03,186,-144.60,nan,-78,1
1739076977,2025-02-09 05:56,0.00,209.05,231.46,186,-129.13,nan,-79,1
1739077277,2025-02-09 06:01,5.78,209.05,231.46,186,-51.12,-72.71,-78,1
1739077577,2025-02-09 06:06,0.00,234.93,257.34,186,-80.59,nan,-78,1
1739077877,2025-02-09 06:11,0.00,209.05,231.46,186,-144.60,nan,-77,1
1739078177,2025-02-09 06:16,0.00,209.05,231.46,186,-82.03,nan,-77,1
1739078477,2025-02-09 06:21,100.00,233.36,255.77,186,149.49,147.29,-78,1
1739078777,2025-02-09 06:26,0.00,259.25,281.66,186,-80.59,nan,-78,1
1739079077,2025-02-09 06:31,0.00,214.62,237.03,186,-82.03,nan,-78,1
1739079377,2025-02-09 06:36,0.00,209.50,231.91,186,-80.59,nan,-77,1
1739079677,2025-02-09 06:41,0.00,214.62,237.03,186,-129.13,nan,-79,1
1739079977,2025-02-09 06:46,0.00,214.62,237.03,186,-80.59,nan,-78,1
1739080277,2025-02-09 06:51,0.00,343.47,365.88,186,-129.13,nan,-79,1
1739080577,2025-02-09 06:56,0.00,239.36,261.77,186,-129.13,nan,-79,1
1739080878,2025-02-09 07:01,100.00,203.70,226.11,186,149.49,147.29,-79,1
1739081178,2025-02-09 07:06,0.00,203.70,226.11,186,-76.73,nan,-80,1
1739081478,2025-02-09 07:11,0.00,334.97,357.38,186,-129.13,nan,-79,1
1739081778,2025-02-09 07:16,0.00,209.13,231.54,186,-144.60,nan,-79,1
1739082078,2025-02-09 07:21,0.00,204.14,226.55,186,-144.60,nan,-78,1
1739082378,2025-02-09 07:26,0.00,334.97,357.38,186,-129.13,nan,-78,1
1739082678,2025-02-09 07:31,0.00,227.38,249.79,186,-129.13,nan,-78,1
1739082978,2025-02-09 07:36,0.00,228.91,251.32,186,-129.13,nan,-79,1
1739083278,2025-02-09 07:41,0.00,228.91,251.32,186,-76.73,nan,-78,1
1739083578,2025-02-09 07:46,100.00,209.13,231.54,186,149.49,147.29,-79,1
1739083878,2025-02-09 07:51,0.00,350.53,372.94,186,-76.73,nan,-79,1
1739084178,2025-02-09 07:56,0.00,334.97,357.38,186,-80.59,nan,-78,1
1739084478,2025-02-09 08:01,0.00,209.13,231.54,186,-76.73,nan,-79,1
1739084778,2025-02-09 08:06,0.00,226.81,249.22,186,-144.60,nan,-78,1
1739085079,2025-02-09 08:11,0.00,198.35,220.76,186,-129.13,nan,-79,1
1739085379,2025-02-09 08:16,0.00,203.64,226.05,186,-76.73,nan,-80,1
1739085679,2025-02-09 08:21,100.00,221.41,243.82,186,149.49,147.29,-79,1
1739085979,2025-02-09 08:26,0.00,222.90,245.31,186,-66.58,nan,-79,1
1739086279,2025-02-09 08:31,0.00,198.35,220.76,186,-143.31,nan,-79,1
1739086579,2025-02-09 08:36,0.00,203.64,226.05,186,-80.59,nan,-78,1
1739086879,2025-02-09 08:41,0.00,198.35,220.76,186,-129.13,nan,-79,1
1739087179,2025-02-09 08:46,0.00,203.64,226.05,186,-143.31,nan,-78,1
1739087479,2025-02-09 08:51,100.00,198.35,220.76,186,149.49,147.29,-78,1
1739087779,2025-02-09 08:56,0.00,203.64,226.05,186,-80.59,nan,-77,1
1739088079,2025-02-09 09:01,100.00,221.41,243.82,186,149.49,147.29,-78,1
1739088379,2025-02-09 09:06,0.00,221.41,243.82,186,-80.59,nan,-78,1
1739088679,2025-02-09 09:11,0.00,221.41,243.82,186,-80.59,nan,-78,1
1739088979,2025-02-09 09:16,0.00,198.79,221.19,186,-144.60,nan,-78,1
1739089279,2025-02-09 09:21,0.00,216.88,239.29,186,-80.59,nan,-78,1
1739089580,2025-02-09 09:26,0.00,198.14,220.55,186,-129.13,nan,-79,1
1739089880,2025-02-09 09:31,0.00,215.43,237.84,186,-129.13,nan,-78,1
1739090180,2025-02-09 09:36,0.00,193.01,215.42,186,-129.13,nan,-79,1
1739090480,2025-02-09 09:41,0.00,215.43,237.84,186,-80.59,nan,-79,1
1739090780,2025-02-09 09:46,0.00,198.14,220.55,186,-80.59,nan,-76,1
1739091080,2025-02-09 09:51,100.00,198.14,220.55,186,149.49,147.29,-77,1
1739091380,2025-02-09 09:56,5.20,198.14,220.55,186,-51.12,-73.42,-77,1
1739091680,2025-02-09 10:01,0.00,193.01,215.42,186,-80.59,nan,-78,1
1739091980,2025-02-09 10:06,0.00,245.96,268.37,186,-80.59,nan,-79,1
1739092280,2025-02-09 10:11,0.00,215.43,237.84,186,-76.73,nan,-78,1
1739092580,2025-02-09 10:16,0.00,193.01,215.42,186,-76.73,nan,-78,1
1739092880,2025-02-09 10:21,100.00,198.14,220.55,186,149.49,147.29,-78,1
1739093180,2025-02-09 10:26,39.65,198.14,220.55,186,-4.74,-16.39,-78,1
1739093480,2025-02-09 10:31,100.00,210.87,233.28,186,149.49,147.29,-78,1
1739093781,2025-02-09 10:36,0.00,209.46,231.87,186,-129.13,nan,-78,1
1739094081,2025-02-09 10:41,0.00,187.66,210.07,186,-144.60,nan,-78,1
1739094381,2025-02-09 10:46,100.00,209.46,231.87,186,149.49,147.29,-78,1
1739094681,2025-02-09 10:51,100.00,187.66,210.07,186,149.49,147.29,-78,1
1739094981,2025-02-09 10:56,0.00,192.65,215.06,186,-144.60,nan,-79,1
1739095281,2025-02-09 11:01,0.00,187.66,210.07,186,-144.60,nan,-80,1
1739095581,2025-02-09 11:06,0.00,210.87,233.28,186,-129.13,nan,-79,1
1739095881,2025-02-09 11:11,0.00,192.65,215.06,186,-129.13,nan,-79,1
1739096181,2025-02-09 11:16,0.00,187.66,210.07,186,-80.59,nan,-79,1
1739096481,2025-02-09 11:21,0.00,192.65,215.06,186,-144.60,nan,-77,1
1739096781,2025-02-09 11:26,0.00,209.46,231.87,186,-129.13,nan,-80,1
1739097081,2025-02-09 11:31,0.00,309.49,331.90,186,-143.31,nan,-78,1
1739097381,2025-02-09 11:36,0.00,209.46,231.87,186,-129.13,nan,-79,1
1739097681,2025-02-09 11:41,0.00,239.18,261.59,186,-144.60,nan,-79,1
1739097981,2025-02-09 11:46,0.00,203.49,225.89,186,-80.59,nan,-80,1
1739098282,2025-02-09 11:51,0.00,203.49,225.89,186,-76.73,nan,-79,1
1739098582,2025-02-09 11:56,0.00,187.16,209.57,186,-80.59,nan,-80,1
1739098882,2025-02-09 12:01,0.00,182.31,204.72,186,-80.59,nan,-78,1
1739099182,2025-02-09 12:06,0.00,203.49,225.89,186,-80.59,nan,-79,1
1739099482,2025-02-09 12:11,0.00,187.16,209.57,186,-129.13,nan,-79,1
1739099782,2025-02-09 12:16,0.00,226.18,248.59,186,-129.13,nan,-79,1
1739100082,2025-02-09 12:21,0.00,202.97,225.38,186,-144.60,nan,-79,1
1739100382,2025-02-09 12:26,0.00,301.00,323.41,186,-129.13,nan,-78,1
1739100682,2025-02-09 12:31,0.00,202.97,225.38,186,-129.13,nan,-79,1
1739100982,2025-02-09 12:36,0.00,187.16,209.57,186,-129.13,nan,-80,1
1739101282,2025-02-09 12:41,0.00,226.18,248.59,186,-144.60,nan,-78,1
1739101582,2025-02-09 12:46,0.00,187.16,209.57,186,-80.59,nan,-79,1
1739101882,2025-02-09 12:51,0.00,182.31,204.72,186,-129.13,nan,-79,1
1739102183,2025-02-09 12:56,0.00,198.85,221.26,186,-66.58,nan,-80,1
1739102483,2025-02-09 13:01,0.00,181.67,204.08,186,-76.73,nan,-79,1
1739102783,2025-02-09 13:06,0.00,207.95,230.36,186,-144.60,nan,-79,1
1739103083,2025-02-09 13:11,0.00,181.67,204.08,186,-129.13,nan,-79,1
1739103383,2025-02-09 13:16,100.00,207.95,230.36,186,149.49,147.29,-80,1
1739103683,2025-02-09 13:21,0.00,176.97,199.38,186,-76.73,nan,-78,1
1739103983,2025-02-09 13:26,0.00,176.97,199.38,186,-144.60,nan,-79,1
1739104283,2025-02-09 13:31,0.00,181.67,204.08,186,-129.13,nan,-80,1
1739104583,2025-02-09 13:36,38.41,176.97,199.38,186,-4.74,-16.77,-78,1
1739104883,2025-02-09 13:41,0.00,197.51,219.92,186,-129.13,nan,-79,1
1739105183,2025-02-09 13:46,100.00,292.51,314.92,186,149.49,147.29,-79,1
1739105483,2025-02-09 13:51,0.00,181.67,204.08,186,-143.31,nan,-80,1
1739105783,2025-02-09 13:56,0.00,181.67,204.08,186,-143.31,nan,-81,1
1739106083,2025-02-09 14:01,0.00,181.67,204.08,186,-143.31,nan,-80,1
1739106384,2025-02-09 14:06,0.00,176.18,198.59,186,-144.60,nan,-80,1
1739106684,2025-02-09 14:11,0.00,176.18,198.59,186,-80.59,nan,-81,1
1739106984,2025-02-09 14:16,0.00,192.84,215.25,186,-76.73,nan,-80,1
1739107284,2025-02-09 14:21,0.00,191.54,213.95,186,-144.60,nan,-80,1
1739107584,2025-02-09 14:26,0.00,191.54,213.95,186,-129.13,nan,-80,1
1739107884,2025-02-09 14:31,0.00,191.54,213.95,186,-76.73,nan,-80,1
1739108184,2025-02-09 14:36,0.00,191.54,213.95,186,-80.59,nan,-80,1
1739108484,2025-02-09 14:41,0.00,191.54,213.95,186,-129.13,nan,-80,1
1739108784,2025-02-09 14:46,0.00,191.54,213.95,186,-80.59,nan,-80,1
1739109084,2025-02-09 14:51,0.00,172.00,194.41,186,-76.73,nan,-81,1
1739109384,2025-02-09 14:56,0.73,284.03,306.43,186,-35.66,-75.38,-80,1
1739109684,2025-02-09 15:01,0.00,192.84,215.25,186,-76.73,nan,-81,1
1739109984,2025-02-09 15:06,0.00,176.18,198.59,186,-80.59,nan,-80,1
1739110284,2025-02-09 15:11,0.00,176.18,198.59,186,-66.58,nan,-80,1
1739110585,2025-02-09 15:16,0.00,284.03,306.43,186,-129.13,nan,-80,1
1739110885,2025-02-09 15:21,0.00,170.69,193.10,186,-129.13,nan,-80,1
1739111185,2025-02-09 15:26,0.00,170.69,193.10,186,-129.13,nan,-80,1
1739111485,2025-02-09 15:31,0.00,170.69,193.10,186,-143.31,nan,-80,1
1739111785,2025-02-09 15:36,0.00,170.69,193.10,186,-76.73,nan,-81,1
1739112085,2025-02-09 15:41,0.00,275.54,297.95,186,-82.03,nan,-80,1
1739112385,2025-02-09 15:46,0.00,186.83,209.24,186,-129.13,nan,-80,1
1739112685,2025-02-09 15:51,0.00,275.54,297.95,186,-129.13,nan,-81,1
1739112985,2025-02-09 15:56,0.00,185.57,207.98,186,-144.60,nan,-80,1
1739113285,2025-02-09 16:01,0.00,166.28,188.69,186,-76.73,nan,-79,1
1739113585,2025-02-09 16:06,100.00,170.69,193.10,186,149.49,147.29,-78,1
1739113885,2025-02-09 16:11,0.00,212.05,234.46,186,-76.73,nan,-79,1
1739114185,2025-02-09 16:16,0.00,185.57,207.98,186,-129.13,nan,-78,1
1739114485,2025-02-09 16:21,0.00,170.69,193.10,186,-80.59,nan,-79,1
1739114786,2025-02-09 16:26,0.00,185.57,207.98,186,-80.59,nan,-79,1
1739115086,2025-02-09 16:31,0.00,180.82,203.23,186,-76.73,nan,-79,1
1739115386,2025-02-09 16:36,0.00,199.74,222.14,186,-129.13,nan,-80,1
1739115686,2025-02-09 16:41,0.00,160.94,183.35,186,-129.13,nan,-79,1
1739115986,2025-02-09 16:46,0.00,165.20,187.61,186,-144.60,nan,-80,1
1739116286,2025-02-09 16:51,0.00,194.35,216.76,186,-129.13,nan,-80,1
1739116586,2025-02-09 16:56,0.00,180.82,203.23,186,-143.31,nan,-79,1
1739116886,2025-02-09 17:01,16.72,165.20,187.61,186,-35.66,-52.12,-79,1
1739117186,2025-02-09 17:06,0.00,179.60,202.01,186,-129.13,nan,-79,1
1739117486,2025-02-09 17:11,0.00,160.94,183.35,186,-129.13,nan,-79,1
1739117786,2025-02-09 17:16,0.00,165.20,187.61,186,-60.71,nan,-79,1
1739118086,2025-02-09 17:21,0.00,179.60,202.01,186,-129.13,nan,-80,1
1739118386,2025-02-09 17:26,0.00,189.12,211.53,186,-80.59,nan,-78,1
1739118686,2025-02-09 17:31,0.00,160.94,183.35,186,-144.60,nan,-78,1
1739118987,2025-02-09 17:36,0.00,160.94,183.35,186,-144.60,nan,-79,1
1739119287,2025-02-09 17:41,0.00,159.71,182.12,186,-76.73,nan,-79,1
1739119587,2025-02-09 17:46,0.00,258.58,280.99,186,-80.59,nan,-79,1
1739119887,2025-02-09 17:51,0.00,173.64,196.05,186,-129.13,nan,-79,1
1739120187,2025-02-09 17:56,0.00,173.64,196.05,186,-144.60,nan,-79,1
1739120487,2025-02-09 18:01,16.69,155.60,178.01,186,-35.66,-52.14,-80,1
1739120787,2025-02-09 18:06,0.00,159.71,182.12,186,-144.60,nan,-78,1
1739121087,2025-02-09 18:11,0.00,155.60,178.01,186,-144.60,nan,-78,1
1739121387,2025-02-09 18:16,0.00,258.58,280.99,186,-82.03,nan,-78,1
1739121687,2025-02-09 18:21,0.00,159.71,182.12,186,-80.59,nan,-79,1
1739121987,2025-02-09 18:26,0.00,155.60,178.01,186,-80.59,nan,-80,1
1739122287,2025-02-09 18:31,0.00,155.60,178.01,186,-80.59,nan,-79,1
1739122587,2025-02-09 18:36,0.00,258.58,280.99,186,-144.60,nan,-79,1
1739122887,2025-02-09 18:41,0.00,174.81,197.22,186,-82.03,nan,-79,1
1739123187,2025-02-09 18:46,0.00,181.48,203.88,186,-82.03,nan,-79,1
1739123488,2025-02-09 18:51,0.00,155.60,178.01,186,-80.59,nan,-79,1
1739123788,2025-02-09 18:56,0.00,181.47,203.88,186,-144.60,nan,-79,1
1739124088,2025-02-09 19:01,39.65,154.23,176.64,186,-4.74,-16.39,-79,1
1739124388,2025-02-09 19:06,0.00,150.26,172.67,186,-76.73,nan,-80,1
1739124688,2025-02-09 19:11,0.00,150.26,172.67,186,-129.13,nan,-78,1
1739124988,2025-02-09 19:16,0.00,168.80,191.21,186,-76.73,nan,-78,1
1739125288,2025-02-09 19:21,0.00,150.26,172.67,186,-129.13,nan,-80,1
1739125888,2025-02-09 19:31,0.00,150.26,172.67,186,-129.13,nan,-80,1
1739126188,2025-02-09 19:36,0.00,167.67,190.08,186,-129.13,nan,-78,1
1739126488,2025-02-09 19:41,16.17,167.67,190.08,186,-35.66,-52.41,-79,1
1739126788,2025-02-09 19:46,0.00,150.26,172.67,186,-80.59,nan,-79,1
1739127088,2025-02-09 19:51,0.00,168.80,191.21,186,-80.59,nan,-79,1
1739127388,2025-02-09 19:56,0.00,150.58,172.99,186,-144.60,nan,-78,1
1739127689,2025-02-09 20:01,0.00,154.23,176.64,186,-144.60,nan,-80,1
1739127989,2025-02-09 20:06,0.00,179.92,202.33,186,-144.60,nan,-79,1
1739128289,2025-02-09 20:11,0.00,241.62,264.03,186,-80.59,nan,-79,1
1739128589,2025-02-09 20:16,0.00,148.74,171.15,186,-144.60,nan,-78,1
1739128889,2025-02-09 20:21,0.00,161.70,184.11,186,-144.60,nan,-79,1
1739129189,2025-02-09 20:26,0.00,144.92,167.33,186,-129.13,nan,-81,1
1739129489,2025-02-09 20:31,0.00,161.70,184.11,186,-129.13,nan,-79,1
1739129789,2025-02-09 20:36,0.00,148.74,171.15,186,-144.60,nan,-79,1
1739130089,2025-02-09 20:41,0.00,162.80,185.21,186,-80.59,nan,-79,1
1739130389,2025-02-09 20:46,0.00,162.80,185.21,186,-144.60,nan,-80,1
1739130689,2025-02-09 20:51,0.00,145.23,167.64,186,-129.13,nan,-80,1
1739130989,2025-02-09 20:56,0.00,161.70,184.11,186,-76.73,nan,-80,1
1739131289,2025-02-09 21:01,100.00,162.80,185.21,186,149.49,147.29,-79,1
1739131590,2025-02-09 21:06,0.00,170.30,192.71,186,-76.73,nan,-78,1
1739131890,2025-02-09 21:11,0.00,161.70,184.11,186,-129.13,nan,-80,1
1739132190,2025-02-09 21:16,0.00,155.74,178.15,186,-129.13,nan,-79,1
1739132490,2025-02-09 21:21,0.00,233.15,255.56,186,-80.59,nan,-79,1
1739132790,2025-02-09 21:26,0.00,173.31,195.72,186,-129.13,nan,-80,1
1739133090,2025-02-09 21:31,16.20,155.34,177.75,186,-35.66,-52.39,-79,1
1739133390,2025-02-09 21:36,0.00,143.26,165.67,186,-144.60,nan,-79,1
1739133690,2025-02-09 21:41,0.00,139.58,161.99,186,-144.60,nan,-80,1
1739133990,2025-02-09 21:46,0.00,139.58,161.99,186,-144.60,nan,-79,1
1739134290,2025-02-09 21:51,0.00,155.74,178.15,186,-129.13,nan,-80,1
1739134590,2025-02-09 21:56,0.00,155.74,178.15,186,-144.60,nan,-79,1
1739134890,2025-02-09 22:01,0.00,155.74,178.15,186,-144.60,nan,-80,1
1739135190,2025-02-09 22:06,0.00,139.58,161.99,186,-80.59,nan,-79,1
1739135490,2025-02-09 22:11,0.00,156.79,179.20,186,-76.73,nan,-80,1
1739135791,2025-02-09 22:16,0.00,139.58,161.99,186,-76.73,nan,-80,1
1739136091,2025-02-09 22:21,100.00,143.26,165.67,186,149.49,147.29,-80,1
1739136391,2025-02-09 22:26,0.00,137.77,160.18,186,-143.31,nan,-80,1
1739136691,2025-02-09 22:31,100.00,224.67,247.08,186,149.49,147.29,-79,1
1739136991,2025-02-09 22:36,0.00,166.71,189.12,186,-80.59,nan,-79,1
1739137291,2025-02-09 22:41,0.00,134.24,156.65,186,-66.58,nan,-79,1
1739137591,2025-02-09 22:46,0.00,134.24,156.65,186,-144.60,nan,-79,1
1739137891,2025-02-09 22:51,0.00,137.77,160.18,186,-76.73,nan,-78,1
1739138191,2025-02-09 22:56,0.00,137.77,160.18,186,-129.13,nan,-79,1
1739138491,2025-02-09 23:01,0.00,137.77,160.18,186,-144.60,nan,-79,1
1739138791,2025-02-09 23:06,0.00,134.24,156.65,186,-144.60,nan,-80,1
1739139091,2025-02-09 23:11,100.00,137.77,160.18,186,149.49,147.29,-79,1
1739139391,2025-02-09 23:16,0.00,149.77,172.18,186,-76.73,nan,-79,1
1739139691,2025-02-09 23:21,0.00,137.77,160.18,186,-76.73,nan,-78,1
1739139991,2025-02-09 23:26,0.00,157.76,180.17,186,-80.59,nan,-80,1
1739140292,2025-02-09 23:31,0.00,137.77,160.18,186,-80.59,nan,-79,1
1739140592,2025-02-09 23:36,0.00,134.24,156.65,186,-80.59,nan,-79,1
1739140892,2025-02-09 23:41,100.00,132.29,154.70,186,149.49,147.29,-79,1
1739141192,2025-02-09 23:46,0.00,144.79,167.20,186,-129.13,nan,-79,1
1739141492,2025-02-09 23:51,0.00,216.20,238.61,186,-76.73,nan,-78,1
1739141792,2025-02-09 23:56,0.00,143.81,166.22,186,-129.13,nan,-79,1