1739401293,2025-02-13 00:01,0.00,1221.87,1244.28,186,-129.13,nan,-76,1
1739401593,2025-02-13 00:06,0.00,1189.12,1211.53,186,-129.13,nan,-78,1
1739401893,2025-02-13 00:11,0.00,1189.12,1211.53,186,-80.59,nan,-78,1
1739402193,2025-02-13 00:16,0.00,1330.14,1352.55,186,-144.60,nan,-76,1
1739402493,2025-02-13 00:21,100.00,1399.71,1422.12,186,149.49,147.29,-75,1
1739402793,2025-02-13 00:26,0.00,1183.64,1206.05,186,-80.59,nan,-77,1
1739403093,2025-02-13 00:31,0.00,1183.64,1206.05,186,-80.59,nan,-78,1
1739403393,2025-02-13 00:36,0.00,1332.92,1355.33,186,-129.13,nan,-77,1
1739403693,2025-02-13 00:41,0.00,1183.64,1206.05,186,-80.59,nan,-78,1
1739403993,2025-02-13 00:46,0.00,1183.64,1206.05,186,-129.13,nan,-77,1
1739404293,2025-02-13 00:51,0.00,1183.64,1206.05,186,-76.73,nan,-77,1
1739404593,2025-02-13 00:56,0.00,1332.92,1355.33,186,-80.59,nan,-78,1
1739404894,2025-02-13 01:01,100.00,1183.64,1206.05,186,149.49,147.29,-77,1
1739405194,2025-02-13 01:06,0.00,1186.32,1208.73,186,-144.60,nan,-77,1
1739405494,2025-02-13 01:11,0.00,1216.24,1238.65,186,-80.59,nan,-77,1
1739405794,2025-02-13 01:16,0.00,1356.58,1378.99,186,-80.59,nan,-77,1
1739406094,2025-02-13 01:21,0.00,1332.92,1355.33,186,-144.60,nan,-77,1
1739406394,2025-02-13 01:26,0.00,1216.24,1238.65,186,-80.59,nan,-77,1
1739406694,2025-02-13 01:31,0.00,1324.00,1346.41,186,-129.13,nan,-77,1
1739406994,2025-02-13 01:36,0.00,1326.74,1349.15,186,-144.60,nan,-78,1
1739407294,2025-02-13 01:41,100.00,1210.60,1233.01,186,149.49,147.29,-77,1
1739407594,2025-02-13 01:46,0.00,1326.74,1349.15,186,-76.73,nan,-77,1
1739407894,2025-02-13 01:51,0.00,1178.16,1200.57,186,-129.13,nan,-77,1
1739408194,2025-02-13 01:56,0.00,1894.11,1916.52,186,-80.59,nan,-77,1
1739408494,2025-02-13 02:01,0.00,1178.16,1200.57,186,-129.13,nan,-77,1
1739408795,2025-02-13 02:06,0.00,1180.83,1203.24,186,-129.13,nan,-78,1
1739409095,2025-02-13 02:11,0.00,1210.60,1233.01,186,-129.13,nan,-77,1
1739409395,2025-02-13 02:16,0.00,1178.16,1200.57,186,-144.60,nan,-77,1
1739409695,2025-02-13 02:21,0.00,1180.83,1203.24,186,-144.60,nan,-78,1
1739409995,2025-02-13 02:26,42.81,1314.55,1336.96,186,-4.74,-15.47,-77,1
1739410295,2025-02-13 02:31,0.00,1178.16,1200.57,186,-76.73,nan,-78,1
1739410595,2025-02-13 02:36,0.00,1210.60,1233.01,186,-144.60,nan,-77,1
1739410895,2025-02-13 02:41,0.00,1210.60,1233.01,186,-144.60,nan,-77,1
1739411195,2025-02-13 02:46,0.00,1350.28,1372.69,186,-129.13,nan,-77,1
1739411495,2025-02-13 02:51,0.00,1175.33,1197.74,186,-144.60,nan,-77,1
1739411795,2025-02-13 02:56,0.00,1311.72,1334.13,186,-144.60,nan,-77,1
1739412095,2025-02-13 03:01,29.94,1455.02,1477.43,186,-20.20,-33.34,-77,1
1739412395,2025-02-13 03:06,0.00,1172.68,1195.09,186,-144.60,nan,-77,1
1739412695,2025-02-13 03:11,0.00,1320.56,1342.97,186,-129.13,nan,-77,1
1739412996,2025-02-13 03:16,0.00,1204.97,1227.38,186,-144.60,nan,-77,1
1739413296,2025-02-13 03:21,0.00,1172.68,1195.09,186,-143.31,nan,-76,1
1739413596,2025-02-13 03:26,0.00,1320.56,1342.97,186,-129.13,nan,-76,1
1739413896,2025-02-13 03:31,100.00,1309.08,1331.49,186,149.49,147.29,-76,1
1739414196,2025-02-13 03:36,0.00,1885.28,1907.69,186,-66.58,nan,-75,1
1739414496,2025-02-13 03:41,0.00,1320.56,1342.97,186,-129.13,nan,-76,1
1739414796,2025-02-13 03:46,0.00,1204.97,1227.38,186,-144.60,nan,-75,1
1739415096,2025-02-13 03:51,0.00,1204.97,1227.38,186,-80.59,nan,-76,1
1739415396,2025-02-13 03:56,0.00,1343.99,1366.40,186,-76.73,nan,-76,1
1739415696,2025-02-13 04:01,0.00,1167.20,1189.61,186,-129.13,nan,-77,1
1739415996,2025-02-13 04:06,0.00,1876.45,1898.86,186,-129.13,nan,-76,1
1739416296,2025-02-13 04:11,0.00,1199.34,1221.75,186,-76.73,nan,-76,1
1739416596,2025-02-13 04:16,0.00,1167.20,1189.61,186,-80.59,nan,-76,1
1739416896,2025-02-13 04:21,0.00,1876.45,1898.86,186,-144.60,nan,-76,1
1739417197,2025-02-13 04:26,0.00,1876.45,1898.86,186,-76.73,nan,-77,1
1739417497,2025-02-13 04:31,0.00,1314.38,1336.79,186,-76.73,nan,-76,1
1739417797,2025-02-13 04:36,100.00,1199.34,1221.75,186,149.49,147.29,-77,1
1739418097,2025-02-13 04:41,0.00,1167.20,1189.61,186,-80.59,nan,-76,1
1739418397,2025-02-13 04:46,0.00,1199.34,1221.75,186,-76.73,nan,-77,1
1739418697,2025-02-13 04:51,0.00,1314.38,1336.79,186,-80.59,nan,-76,1
1739418997,2025-02-13 04:56,0.00,1199.34,1221.75,186,-80.59,nan,-76,1
1739419297,2025-02-13 05:01,0.00,1199.34,1221.75,186,-143.31,nan,-76,1
1739419597,2025-02-13 05:06,0.00,1305.58,1327.99,186,-129.13,nan,-77,1
1739419897,2025-02-13 05:11,0.00,1308.20,1330.61,186,-144.60,nan,-76,1
1739420197,2025-02-13 05:16,0.00,1867.63,1890.04,186,-129.13,nan,-76,1
1739420497,2025-02-13 05:21,0.00,1161.72,1184.13,186,-129.13,nan,-76,1
1739420797,2025-02-13 05:26,0.00,1161.72,1184.13,186,-80.59,nan,-77,1
1739421098,2025-02-13 05:31,0.00,1308.20,1330.61,186,-143.31,nan,-76,1
1739421398,2025-02-13 05:36,100.00,1193.71,1216.12,186,149.49,147.29,-76,1
1739421698,2025-02-13 05:41,0.00,1193.71,1216.12,186,-129.13,nan,-76,1
1739421998,2025-02-13 05:46,0.00,1193.71,1216.12,186,-76.73,nan,-77,1
1739422298,2025-02-13 05:51,0.00,1299.44,1321.85,186,-129.13,nan,-76,1
1739422598,2025-02-13 05:56,0.00,1299.44,1321.85,186,-66.58,nan,-76,1
1739422898,2025-02-13 06:01,0.00,1299.44,1321.85,186,-80.59,nan,-77,1
1739423198,2025-02-13 06:06,0.00,1299.44,1321.85,186,-129.13,nan,-77,1
1739423498,2025-02-13 06:11,0.00,1193.71,1216.12,186,-144.60,nan,-77,1
1739423798,2025-02-13 06:16,0.00,1193.71,1216.12,186,-80.59,nan,-77,1
1739424098,2025-02-13 06:21,0.00,1867.63,1890.04,186,-129.13,nan,-77,1
1739424398,2025-02-13 06:26,0.00,1302.02,1324.43,186,-80.59,nan,-77,1
1739424698,2025-02-13 06:31,0.00,1302.02,1324.43,186,-80.59,nan,-77,1
1739424999,2025-02-13 06:36,0.00,1302.02,1324.43,186,-80.59,nan,-77,1
1739425299,2025-02-13 06:41,39.65,1188.08,1210.49,186,-4.74,-16.39,-77,1
1739425599,2025-02-13 06:46,0.00,1302.02,1324.43,186,-143.31,nan,-77,1
1739425899,2025-02-13 06:51,0.00,1188.08,1210.49,186,-129.13,nan,-77,1
1739426199,2025-02-13 06:56,45.55,1858.81,1881.22,186,-4.74,-14.72,-78,1
1739426499,2025-02-13 07:01,0.00,1293.31,1315.72,186,-80.59,nan,-77,1
1739426800,2025-02-13 07:06,0.00,1858.81,1881.22,186,-76.73,nan,-80,1
1739427100,2025-02-13 07:11,100.00,1188.08,1210.49,186,149.49,147.29,-77,1
1739427400,2025-02-13 07:16,0.00,1188.08,1210.49,186,-129.13,nan,-77,1
1739427700,2025-02-13 07:21,0.00,1293.31,1315.72,186,-76.73,nan,-77,1
1739428000,2025-02-13 07:26,0.00,1302.02,1324.43,186,-82.03,nan,-80,1
1739428301,2025-02-13 07:31,0.00,1293.31,1315.72,186,-80.59,nan,-77,1
1739428601,2025-02-13 07:36,0.00,1295.84,1318.25,186,-144.60,nan,-78,1
1739428901,2025-02-13 07:41,0.00,1182.45,1204.86,186,-144.60,nan,-76,1
1739429201,2025-02-13 07:46,0.00,1287.17,1309.58,186,-144.60,nan,-78,1
1739429501,2025-02-13 07:51,0.00,1287.17,1309.58,186,-80.59,nan,-78,1
1739429801,2025-02-13 07:56,0.00,1295.84,1318.25,186,-144.60,nan,-79,1
1739430104,2025-02-13 08:01,100.00,1150.77,1173.18,186,149.49,147.29,-76,1
1739430404,2025-02-13 08:06,0.00,1182.45,1204.86,186,-80.59,nan,-76,1
1739430705,2025-02-13 08:11,0.00,1287.17,1309.58,186,-76.73,nan,-77,1
1739431005,2025-02-13 08:16,0.00,1849.99,1872.40,186,-144.60,nan,-76,1
1739431305,2025-02-13 08:21,0.00,1150.77,1173.18,186,-80.59,nan,-76,1
1739431605,2025-02-13 08:26,0.00,1182.45,1204.86,186,-144.60,nan,-76,1
1739431905,2025-02-13 08:31,0.00,1150.77,1173.18,186,-143.31,nan,-76,1
1739432205,2025-02-13 08:36,0.00,1849.99,1872.40,186,-129.13,nan,-77,1
1739432505,2025-02-13 08:41,0.00,1849.99,1872.40,186,-80.59,nan,-80,1
1739432805,2025-02-13 08:46,0.00,1841.17,1863.58,186,-144.60,nan,-75,1
1739433105,2025-02-13 08:51,0.00,1145.29,1167.70,186,-144.60,nan,-76,1
1739433405,2025-02-13 08:56,0.00,1841.17,1863.58,186,-144.60,nan,-77,1
1739433705,2025-02-13 09:01,0.00,1145.29,1167.70,186,-144.60,nan,-76,1
1739434006,2025-02-13 09:06,0.00,1278.45,1300.86,186,-76.73,nan,-75,1
1739434306,2025-02-13 09:11,27.63,1147.88,1170.29,186,-20.20,-34.16,-77,1
1739434606,2025-02-13 09:16,0.00,1841.17,1863.58,186,-129.13,nan,-85,1
1739434906,2025-02-13 09:21,0.00,1176.82,1199.23,186,-129.13,nan,-81,1
1739435206,2025-02-13 09:26,0.00,1145.29,1167.70,186,-129.13,nan,-83,1
1739435506,2025-02-13 09:31,0.00,1176.82,1199.23,186,-129.13,nan,-81,1
1739435806,2025-02-13 09:36,0.00,1289.66,1312.07,186,-80.59,nan,-80,1
1739436106,2025-02-13 09:41,0.00,1176.82,1199.23,186,-129.13,nan,-82,1
1739436407,2025-02-13 09:46,2.80,1278.45,1300.86,186,-51.12,-77.46,-80,1
1739436710,2025-02-13 09:51,100.00,1176.82,1199.23,186,149.49,147.29,-78,1
1739437313,2025-02-13 10:01,0.00,1139.82,1162.23,186,-144.60,nan,-80,1
1739437614,2025-02-13 10:06,0.00,1171.19,1193.60,186,-144.60,nan,-78,1
1739437917,2025-02-13 10:11,0.00,1832.36,1854.77,186,-144.60,nan,-79,1
1739438217,2025-02-13 10:16,0.00,1171.19,1193.60,186,-144.60,nan,-78,1
1739438820,2025-02-13 10:27,0.00,1832.36,1854.77,186,-80.59,nan,-78,1
1739439120,2025-02-13 10:32,0.00,1142.40,1164.81,186,-80.59,nan,-80,1
1739439420,2025-02-13 10:37,0.00,1283.48,1305.89,186,-81.75,nan,-78,1
1739439722,2025-02-13 10:42,100.00,1341.54,1363.95,186,149.49,147.29,-81,1
1739440022,2025-02-13 10:47,0.00,1274.90,1297.31,186,-80.59,nan,-76,1
1739440322,2025-02-13 10:52,5.78,1139.82,1162.23,186,-51.12,-72.71,-76,1
1739440622,2025-02-13 10:57,0.00,1832.36,1854.77,186,-129.13,nan,-76,1
1739440922,2025-02-13 11:02,0.00,1274.90,1297.31,186,-144.60,nan,-79,1
1739441222,2025-02-13 11:07,0.00,1171.19,1193.60,186,-129.13,nan,-78,1
1739441522,2025-02-13 11:12,0.00,1165.56,1187.97,186,-144.60,nan,-80,1
1739441822,2025-02-13 11:17,0.00,1134.34,1156.75,186,-144.60,nan,-81,1
1739442122,2025-02-13 11:22,16.17,1268.76,1291.17,186,-35.66,-52.41,-80,1
1739443031,2025-02-13 11:37,0.00,1134.34,1156.75,186,-76.73,nan,-79,1
1739443331,2025-02-13 11:42,0.00,1823.54,1845.95,186,-80.59,nan,-80,1
1739443631,2025-02-13 11:47,0.00,1407.32,1429.73,186,-76.73,nan,-76,1
1739443931,2025-02-13 11:52,100.00,1165.56,1187.97,186,149.49,147.29,-76,1
1739444231,2025-02-13 11:57,0.00,1165.56,1187.97,186,-76.73,nan,-77,1
1739444534,2025-02-13 12:02,100.00,1165.56,1187.97,186,149.49,147.29,-77,1
1739444834,2025-02-13 12:07,0.00,1134.34,1156.75,186,-129.13,nan,-77,1
1739445134,2025-02-13 12:12,0.00,1165.56,1187.97,186,-144.60,nan,-76,1
1739445434,2025-02-13 12:17,0.00,1277.31,1299.72,186,-80.59,nan,-76,1
1739445735,2025-02-13 12:22,0.00,1131.42,1153.83,186,-144.60,nan,-76,1
1739446035,2025-02-13 12:27,0.00,1159.93,1182.34,186,-129.13,nan,-80,1
1739446335,2025-02-13 12:32,0.00,1271.13,1293.54,186,-121.21,nan,-77,1
1739446635,2025-02-13 12:37,0.00,1437.35,1459.76,186,-129.13,nan,-77,1
1739446935,2025-02-13 12:42,0.00,1159.93,1182.34,186,-76.73,nan,-78,1
1739447235,2025-02-13 12:47,0.00,1262.63,1285.04,186,-129.13,nan,-82,1
1739447535,2025-02-13 12:52,0.00,1128.87,1151.28,186,-80.59,nan,-79,1
1739447835,2025-02-13 12:57,0.00,1128.87,1151.28,186,-144.60,nan,-76,1
1739448135,2025-02-13 13:02,0.00,1262.63,1285.04,186,-81.75,nan,-78,1
1739448435,2025-02-13 13:07,0.00,1159.93,1182.34,186,-81.75,nan,-76,1
1739448735,2025-02-13 13:12,100.00,1131.42,1153.83,186,149.49,147.29,-75,1
1739449036,2025-02-13 13:17,0.00,1159.93,1182.34,186,-143.31,nan,-75,1
1739449336,2025-02-13 13:22,0.00,1814.73,1837.14,186,-129.13,nan,-75,1
1739449636,2025-02-13 13:27,29.62,1271.13,1293.54,186,-20.20,-33.45,-76,1
1739449936,2025-02-13 13:32,0.00,1264.96,1287.37,186,-80.59,nan,-74,1
1739450236,2025-02-13 13:37,0.00,1154.31,1176.72,186,-129.13,nan,-77,1
1739450536,2025-02-13 13:42,0.00,1154.31,1176.72,186,-76.73,nan,-79,1
1739450836,2025-02-13 13:47,0.00,1123.40,1145.81,186,-129.13,nan,-78,1
1739451136,2025-02-13 13:52,0.00,1805.92,1828.33,186,-80.59,nan,-78,1
1739451437,2025-02-13 13:57,0.00,1357.62,1380.03,186,-82.03,nan,-76,1
1739451737,2025-02-13 14:02,0.00,1256.50,1278.91,186,-80.59,nan,-76,1
1739452037,2025-02-13 14:07,0.00,1805.92,1828.33,186,-51.12,nan,-77,1
1739452337,2025-02-13 14:12,0.00,1264.96,1287.37,186,-129.13,nan,-77,1
1739452943,2025-02-13 14:22,0.00,1154.31,1176.72,186,-144.60,nan,-76,1
1739453244,2025-02-13 14:27,0.00,1264.96,1287.37,186,-76.73,nan,-77,1
1739453544,2025-02-13 14:32,0.00,1393.71,1416.12,186,-80.59,nan,-76,1
1739453844,2025-02-13 14:37,40.24,1170.43,1192.84,186,-4.74,-16.22,-75,1
1739454144,2025-02-13 14:42,0.00,1154.31,1176.72,186,-129.13,nan,-75,1
1739454444,2025-02-13 14:47,0.00,1250.37,1272.78,186,-129.13,nan,-74,1
1739454744,2025-02-13 14:52,0.00,1117.93,1140.34,186,-76.73,nan,-75,1
1739455044,2025-02-13 14:57,100.00,1148.68,1171.09,186,149.49,147.29,-76,1
1739455344,2025-02-13 15:02,0.00,1117.93,1140.34,186,-129.13,nan,-75,1
1739455644,2025-02-13 15:07,0.00,1258.79,1281.20,186,-144.60,nan,-76,1
1739455944,2025-02-13 15:12,0.00,1250.37,1272.78,186,-80.59,nan,-76,1
1739456245,2025-02-13 15:17,0.00,1797.11,1819.52,186,-144.60,nan,-77,1
1739456545,2025-02-13 15:22,0.00,1258.79,1281.20,186,-129.13,nan,-76,1
1739456845,2025-02-13 15:27,0.00,1117.93,1140.34,186,-143.31,nan,-76,1
1739457145,2025-02-13 15:32,0.00,1315.71,1338.12,186,-144.60,nan,-76,1
1739457445,2025-02-13 15:37,0.00,1250.37,1272.78,186,-144.60,nan,-77,1
1739457745,2025-02-13 15:42,0.00,1250.37,1272.78,186,-80.59,nan,-75,1
1739458045,2025-02-13 15:47,0.00,1148.68,1171.09,186,-66.58,nan,-75,1
1739458345,2025-02-13 15:52,0.00,1250.37,1272.78,186,-76.73,nan,-75,1
1739458645,2025-02-13 15:57,0.00,1112.45,1134.86,186,-80.59,nan,-75,1
1739458945,2025-02-13 16:02,0.00,1244.24,1266.65,186,-143.31,nan,-78,1
1739459245,2025-02-13 16:07,0.00,1274.83,1297.24,186,-76.73,nan,-77,1
1739459545,2025-02-13 16:12,0.00,1244.24,1266.65,186,-80.59,nan,-77,1
1739459845,2025-02-13 16:17,0.00,1112.45,1134.86,186,-129.13,nan,-77,1
1739460145,2025-02-13 16:22,0.00,1252.61,1275.02,186,-129.13,nan,-77,1
1739460445,2025-02-13 16:27,16.20,1241.11,1263.52,186,-35.66,-52.39,-76,1
1739460745,2025-02-13 16:32,100.00,1244.24,1266.65,186,149.49,147.29,-78,1
1739461046,2025-02-13 16:37,0.00,1143.06,1165.47,186,-81.75,nan,-76,1
1739461346,2025-02-13 16:42,0.00,1244.24,1266.65,186,-129.13,nan,-75,1
1739461646,2025-02-13 16:47,0.00,1143.06,1165.47,186,-80.59,nan,-75,1
1739461946,2025-02-13 16:52,42.89,1244.24,1266.65,186,-4.74,-15.45,-77,1
1739462246,2025-02-13 16:57,0.00,1244.24,1266.65,186,-144.60,nan,-75,1
1739462546,2025-02-13 17:02,0.00,1143.06,1165.47,186,-80.59,nan,-75,1
1739462846,2025-02-13 17:07,0.00,1268.55,1290.96,186,-144.60,nan,-76,1
1739463146,2025-02-13 17:12,0.00,1337.74,1360.15,186,-144.60,nan,-76,1
1739463446,2025-02-13 17:17,0.00,1137.43,1159.84,186,-76.73,nan,-78,1
1739463746,2025-02-13 17:22,0.00,1238.11,1260.52,186,-129.13,nan,-76,1
1739464046,2025-02-13 17:27,0.00,1109.49,1131.90,186,-129.13,nan,-77,1
1739464346,2025-02-13 17:32,0.00,1238.11,1260.52,186,-129.13,nan,-77,1
1739464646,2025-02-13 17:37,0.00,1779.50,1801.91,186,-129.13,nan,-76,1
1739464946,2025-02-13 17:42,0.00,1238.11,1260.52,186,-129.13,nan,-76,1
1739465247,2025-02-13 17:47,0.00,1109.49,1131.90,186,-144.60,nan,-77,1
1739465547,2025-02-13 17:52,0.00,1302.81,1325.22,186,-144.60,nan,-77,1
1739465847,2025-02-13 17:57,0.00,1109.49,1131.90,186,-129.13,nan,-75,1
1739466147,2025-02-13 18:02,0.00,1238.11,1260.52,186,-129.13,nan,-77,1
1739466447,2025-02-13 18:07,0.00,1106.98,1129.39,186,-80.59,nan,-76,1
1739466747,2025-02-13 18:12,0.00,1137.43,1159.84,186,-76.73,nan,-75,1
1739467047,2025-02-13 18:17,0.00,1137.43,1159.84,186,-80.59,nan,-76,1
1739467347,2025-02-13 18:22,0.00,1228.89,1251.30,186,-129.13,nan,-75,1
1739467647,2025-02-13 18:27,0.00,1231.98,1254.39,186,-144.60,nan,-75,1
1739467947,2025-02-13 18:32,0.00,1101.51,1123.92,186,-129.13,nan,-77,1
1739468247,2025-02-13 18:37,0.00,1131.81,1154.22,186,-80.59,nan,-77,1
1739468547,2025-02-13 18:42,0.00,1231.98,1254.39,186,-80.59,nan,-76,1
1739468847,2025-02-13 18:47,0.00,1366.48,1388.89,186,-144.60,nan,-77,1
1739469147,2025-02-13 18:52,0.00,1231.98,1254.39,186,-129.13,nan,-77,1
1739469448,2025-02-13 18:57,0.00,1240.27,1262.68,186,-144.60,nan,-77,1
1739469748,2025-02-13 19:02,0.00,1231.98,1254.39,186,-144.60,nan,-76,1
1739470048,2025-02-13 19:07,0.00,1240.27,1262.68,186,-144.60,nan,-76,1
1739470348,2025-02-13 19:12,0.00,1331.11,1353.52,186,-144.60,nan,-77,1
1739470648,2025-02-13 19:17,0.00,1131.81,1154.22,186,-76.73,nan,-77,1
1739470948,2025-02-13 19:22,0.00,1231.98,1254.39,186,-144.60,nan,-76,1
1739471248,2025-02-13 19:27,100.00,1331.11,1353.52,186,149.49,147.29,-76,1
1739471548,2025-02-13 19:32,0.77,1289.90,1312.31,186,-51.12,-85.27,-77,1
1739471848,2025-02-13 19:37,0.00,1096.04,1118.45,186,-80.59,nan,-77,1
1739472148,2025-02-13 19:42,0.00,1126.19,1148.60,186,-129.13,nan,-76,1
1739472448,2025-02-13 19:47,0.00,1126.19,1148.60,186,-80.59,nan,-75,1
1739472748,2025-02-13 19:52,0.00,1126.19,1148.60,186,-129.13,nan,-77,1
1739473049,2025-02-13 19:57,0.00,1098.52,1120.93,186,-129.13,nan,-76,1
1739473349,2025-02-13 20:02,16.69,1096.04,1118.45,186,-35.66,-52.14,-76,1
1739473649,2025-02-13 20:07,0.00,1234.10,1256.51,186,-144.60,nan,-76,1
1739473949,2025-02-13 20:12,0.00,1126.19,1148.60,186,-129.13,nan,-76,1
1739474249,2025-02-13 20:17,0.00,1234.10,1256.51,186,-129.13,nan,-76,1
1739474549,2025-02-13 20:22,0.00,1126.19,1148.60,186,-129.13,nan,-77,1
1739474849,2025-02-13 20:27,0.00,1096.04,1118.45,186,-144.60,nan,-76,1
1739475149,2025-02-13 20:32,0.00,1761.90,1784.31,186,-144.60,nan,-76,1
1739475449,2025-02-13 20:37,0.00,1761.90,1784.31,186,-80.59,nan,-79,1
1739475749,2025-02-13 20:42,0.00,1090.58,1112.99,186,-129.13,nan,-76,1
1739476049,2025-02-13 20:47,100.00,1753.10,1775.51,186,149.49,147.29,-77,1
1739476349,2025-02-13 20:52,0.00,1227.94,1250.35,186,-80.59,nan,-77,1
1739476649,2025-02-13 20:57,0.00,1753.10,1775.51,186,-80.59,nan,-77,1
1739476949,2025-02-13 21:02,0.00,1090.58,1112.99,186,-144.60,nan,-75,1
1739477249,2025-02-13 21:07,0.00,1120.57,1142.97,186,-129.13,nan,-77,1
1739477550,2025-02-13 21:12,100.00,1090.58,1112.99,186,149.49,147.29,-76,1
1739477850,2025-02-13 21:17,100.00,1283.45,1305.86,186,149.49,147.29,-77,1
1739478150,2025-02-13 21:22,0.00,1219.73,1242.14,186,-144.60,nan,-75,1
1739478450,2025-02-13 21:27,0.00,1227.94,1250.35,186,-80.59,nan,-76,1
1739478750,2025-02-13 21:32,0.00,1753.10,1775.51,186,-129.13,nan,-75,1
1739479050,2025-02-13 21:37,0.00,1090.58,1112.99,186,-80.59,nan,-75,1
1739479350,2025-02-13 21:42,0.00,1120.57,1142.97,186,-129.13,nan,-78,1
1739479650,2025-02-13 21:47,2.73,1219.73,1242.14,186,-51.12,-77.62,-76,1
1739479950,2025-02-13 21:52,0.00,1227.94,1250.35,186,-129.13,nan,-76,1
1739480250,2025-02-13 21:57,0.00,1213.60,1236.01,186,-76.73,nan,-76,1
1739480550,2025-02-13 22:02,0.00,1744.30,1766.71,186,-80.59,nan,-76,1
1739480850,2025-02-13 22:07,0.00,1213.60,1236.01,186,-76.73,nan,-76,1
1739481150,2025-02-13 22:12,0.00,1221.77,1244.18,186,-80.59,nan,-76,1
1739481450,2025-02-13 22:17,2.73,1213.60,1236.01,186,-51.12,-77.62,-76,1
1739481751,2025-02-13 22:22,0.00,1085.11,1107.52,186,-76.73,nan,-77,1
1739482051,2025-02-13 22:27,0.00,1213.60,1236.01,186,-143.31,nan,-78,1
1739482351,2025-02-13 22:32,0.00,1085.11,1107.52,186,-129.13,nan,-77,1
1739482651,2025-02-13 22:37,0.00,1213.60,1236.01,186,-129.13,nan,-77,1
1739482951,2025-02-13 22:42,0.00,1085.11,1107.52,186,-129.13,nan,-78,1
1739483251,2025-02-13 22:47,0.00,1085.11,1107.52,186,-76.73,nan,-77,1
1739483551,2025-02-13 22:52,0.00,1087.56,1109.97,186,-144.60,nan,-77,1
1739483851,2025-02-13 22:57,0.00,1221.77,1244.18,186,-144.60,nan,-78,1
1739484151,2025-02-13 23:02,0.00,1085.11,1107.52,186,-76.73,nan,-77,1
1739484451,2025-02-13 23:07,0.00,1109.32,1131.73,186,-80.59,nan,-77,1
1739484751,2025-02-13 23:12,0.00,1207.48,1229.89,186,-144.60,nan,-76,1
1739485051,2025-02-13 23:17,0.00,1215.60,1238.01,186,-129.13,nan,-78,1
1739485351,2025-02-13 23:22,0.00,1735.50,1757.91,186,-129.13,nan,-77,1
1739485651,2025-02-13 23:27,0.00,1079.64,1102.05,186,-129.13,nan,-76,1
1739485951,2025-02-13 23:32,100.00,1207.48,1229.89,186,149.49,147.29,-76,1
1739486252,2025-02-13 23:37,0.00,1215.60,1238.01,186,-82.03,nan,-76,1
1739486552,2025-02-13 23:42,0.00,1124.81,1147.22,186,-80.59,nan,-76,1
1739486852,2025-02-13 23:47,0.00,1079.64,1102.05,186,-144.60,nan,-76,1
1739487152,2025-02-13 23:52,0.00,1109.32,1131.73,186,-144.60,nan,-75,1
1739487452,2025-02-13 23:57,0.00,1082.08,1104.49,186,-129.13,nan,-76,1