1739487752,2025-02-14 00:02,0.00,1109.32,1131.73,186,-76.73,nan,-75,1
1739488052,2025-02-14 00:07,100.00,1304.61,1327.02,186,149.49,147.29,-77,1
1739488352,2025-02-14 00:12,0.00,1079.64,1102.05,186,-80.59,nan,-77,1
1739488652,2025-02-14 00:17,0.00,1209.44,1231.85,186,-76.73,nan,-77,1
1739488952,2025-02-14 00:22,0.00,1209.44,1231.85,186,-76.73,nan,-76,1
1739489252,2025-02-14 00:27,0.00,1726.71,1749.12,186,-144.60,nan,-75,1
1739489552,2025-02-14 00:32,0.00,1726.71,1749.12,186,-129.13,nan,-77,1
1739489852,2025-02-14 00:37,0.00,1074.17,1096.58,186,-76.73,nan,-76,1
1739490152,2025-02-14 00:42,0.00,1209.44,1231.85,186,-76.73,nan,-77,1
1739490452,2025-02-14 00:47,0.00,1201.35,1223.76,186,-129.13,nan,-77,1
1739490753,2025-02-14 00:52,0.00,1103.71,1126.11,186,-144.60,nan,-75,1
1739491053,2025-02-14 00:57,0.00,1103.71,1126.11,186,-80.59,nan,-78,1
1739491353,2025-02-14 01:02,0.00,1074.17,1096.58,186,-80.59,nan,-77,1
1739491653,2025-02-14 01:07,0.00,1726.71,1749.12,186,-76.73,nan,-79,1
1739491953,2025-02-14 01:12,0.00,1198.34,1220.75,186,-129.13,nan,-78,1
1739492253,2025-02-14 01:17,0.00,1201.35,1223.76,186,-144.60,nan,-77,1
1739492553,2025-02-14 01:22,29.62,1209.44,1231.85,186,-20.20,-33.45,-77,1
1739492853,2025-02-14 01:27,0.00,1103.71,1126.11,186,-144.60,nan,-79,1
1739493153,2025-02-14 01:32,0.00,1098.09,1120.50,186,-66.58,nan,-75,1
1739493453,2025-02-14 01:37,28.20,1098.09,1120.50,186,-20.20,-33.95,-76,1
1739493753,2025-02-14 01:42,0.00,1068.71,1091.12,186,-144.60,nan,-75,1
1739494053,2025-02-14 01:47,0.00,1195.23,1217.64,186,-76.73,nan,-76,1
1739494353,2025-02-14 01:52,0.00,1068.71,1091.12,186,-129.13,nan,-78,1
1739494653,2025-02-14 01:57,0.00,1195.23,1217.64,186,-129.13,nan,-75,1
1739494953,2025-02-14 02:02,100.00,1203.27,1225.68,186,149.49,147.29,-74,1
1739495254,2025-02-14 02:07,0.00,1098.09,1120.50,186,-76.73,nan,-76,1
1739495554,2025-02-14 02:12,0.00,1068.71,1091.12,186,-129.13,nan,-75,1
1739495854,2025-02-14 02:17,0.00,1098.09,1120.50,186,-82.03,nan,-75,1
1739496154,2025-02-14 02:22,0.00,1068.71,1091.12,186,-129.13,nan,-77,1
1739496454,2025-02-14 02:27,0.00,1325.69,1348.09,186,-129.13,nan,-76,1
1739496754,2025-02-14 02:32,0.00,1224.60,1247.01,186,-80.59,nan,-75,1
1739497054,2025-02-14 02:37,100.00,1068.71,1091.12,186,149.49,147.29,-75,1
1739497354,2025-02-14 02:42,0.00,1197.11,1219.52,186,-129.13,nan,-76,1
1739497654,2025-02-14 02:47,0.00,1065.65,1088.06,186,-82.03,nan,-75,1
1739497954,2025-02-14 02:52,100.00,1197.11,1219.52,186,149.49,147.29,-77,1
1739498254,2025-02-14 02:57,0.00,1189.11,1211.52,186,-129.13,nan,-76,1
1739498554,2025-02-14 03:02,0.00,1063.24,1085.65,186,-144.60,nan,-77,1
1739498854,2025-02-14 03:07,100.00,1063.24,1085.65,186,149.49,147.29,-76,1
1739499155,2025-02-14 03:12,0.00,1189.11,1211.52,186,-80.59,nan,-77,1
1739499455,2025-02-14 03:17,100.00,1092.47,1114.88,186,149.49,147.29,-77,1
1739499755,2025-02-14 03:22,0.00,1063.24,1085.65,186,-144.60,nan,-77,1
1739500055,2025-02-14 03:27,0.00,1063.24,1085.65,186,-80.59,nan,-77,1
1739500355,2025-02-14 03:32,0.00,1189.11,1211.52,186,-80.59,nan,-76,1
1739500655,2025-02-14 03:37,0.00,1189.11,1211.52,186,-143.31,nan,-76,1
1739500955,2025-02-14 03:42,0.00,1709.13,1731.54,186,-144.60,nan,-77,1
1739501255,2025-02-14 03:47,0.00,1092.47,1114.88,186,-129.13,nan,-77,1
1739501555,2025-02-14 03:52,0.00,1086.85,1109.26,186,-144.60,nan,-77,1
1739501855,2025-02-14 03:57,0.00,1057.78,1080.19,186,-129.13,nan,-77,1
1739502155,2025-02-14 04:02,0.00,1057.78,1080.19,186,-80.59,nan,-77,1
1739502455,2025-02-14 04:07,0.00,1086.85,1109.26,186,-129.13,nan,-77,1
1739502755,2025-02-14 04:12,0.00,1278.14,1300.55,186,-76.73,nan,-77,1
1739503055,2025-02-14 04:17,0.00,1057.78,1080.19,186,-129.13,nan,-77,1
1739503355,2025-02-14 04:22,100.00,1057.78,1080.19,186,149.49,147.29,-78,1
1739503656,2025-02-14 04:27,0.00,1700.34,1722.75,186,-144.60,nan,-77,1
1739503956,2025-02-14 04:32,0.00,1700.34,1722.75,186,-129.13,nan,-77,1
1739504256,2025-02-14 04:37,100.00,1086.85,1109.26,186,149.49,147.29,-77,1
1739504556,2025-02-14 04:42,0.00,1182.99,1205.40,186,-129.13,nan,-76,1
1739504856,2025-02-14 04:47,0.00,1057.78,1080.19,186,-76.73,nan,-75,1
1739505156,2025-02-14 04:52,0.00,1182.99,1205.40,186,-80.59,nan,-75,1
1739505456,2025-02-14 04:57,0.00,1182.99,1205.40,186,-129.13,nan,-76,1
1739505756,2025-02-14 05:02,0.00,1190.95,1213.36,186,-129.13,nan,-76,1
1739506056,2025-02-14 05:07,100.00,1081.24,1103.65,186,149.49,147.29,-77,1
1739506356,2025-02-14 05:12,0.00,1176.87,1199.28,186,-144.60,nan,-76,1
1739506656,2025-02-14 05:17,0.00,1081.24,1103.65,186,-76.73,nan,-76,1
1739506956,2025-02-14 05:22,0.00,1173.91,1196.32,186,-129.13,nan,-76,1
1739507256,2025-02-14 05:27,0.00,1176.87,1199.28,186,-144.60,nan,-75,1
1739507556,2025-02-14 05:32,0.00,1081.24,1103.65,186,-143.31,nan,-76,1
1739507857,2025-02-14 05:37,0.00,1081.24,1103.65,186,-129.13,nan,-76,1
1739508157,2025-02-14 05:42,0.00,1691.55,1713.96,186,-80.59,nan,-76,1
1739508457,2025-02-14 05:47,0.00,1176.87,1199.28,186,-129.13,nan,-76,1
1739508757,2025-02-14 05:52,0.00,1691.55,1713.96,186,-129.13,nan,-75,1
1739509057,2025-02-14 05:57,0.00,1052.32,1074.73,186,-129.13,nan,-78,1
1739509357,2025-02-14 06:02,0.00,1052.32,1074.73,186,-129.13,nan,-76,1
1739509657,2025-02-14 06:07,0.00,1052.32,1074.73,186,-129.13,nan,-76,1
1739509957,2025-02-14 06:12,0.00,1238.33,1260.74,186,-76.73,nan,-76,1
1739510257,2025-02-14 06:17,0.00,1075.62,1098.03,186,-76.73,nan,-76,1
1739510557,2025-02-14 06:22,0.00,1170.75,1193.16,186,-129.13,nan,-76,1
1739510857,2025-02-14 06:27,0.00,1075.62,1098.03,186,-80.59,nan,-77,1
1739511157,2025-02-14 06:32,0.00,1075.62,1098.03,186,-144.60,nan,-76,1
1739511457,2025-02-14 06:37,0.00,1075.62,1098.03,186,-129.13,nan,-75,1
1739511757,2025-02-14 06:42,0.00,1046.85,1069.26,186,-144.60,nan,-78,1
1739512057,2025-02-14 06:47,0.00,1178.62,1201.03,186,-80.59,nan,-77,1
1739512357,2025-02-14 06:52,0.00,1075.62,1098.03,186,-81.75,nan,-76,1
1739512658,2025-02-14 06:57,0.00,1170.75,1193.16,186,-80.59,nan,-76,1
1739512958,2025-02-14 07:02,0.00,1075.62,1098.03,186,-76.73,nan,-76,1
1739513258,2025-02-14 07:07,0.00,1682.77,1705.18,186,-144.60,nan,-77,1
1739513558,2025-02-14 07:12,0.00,1075.62,1098.03,186,-144.60,nan,-75,1
1739513858,2025-02-14 07:17,0.00,1046.85,1069.26,186,-144.60,nan,-77,1
1739514158,2025-02-14 07:22,0.00,1046.85,1069.26,186,-82.03,nan,-77,1
1739514458,2025-02-14 07:27,0.00,1041.39,1063.80,186,-76.73,nan,-76,1
1739514758,2025-02-14 07:32,0.00,1070.01,1092.42,186,-76.73,nan,-75,1
1739515058,2025-02-14 07:37,0.00,1172.46,1194.87,186,-144.60,nan,-75,1
1739515358,2025-02-14 07:42,100.00,1070.01,1092.42,186,149.49,147.29,-76,1
1739515658,2025-02-14 07:47,0.00,1164.63,1187.04,186,-129.13,nan,-77,1
1739515958,2025-02-14 07:52,100.00,1070.01,1092.42,186,149.49,147.29,-77,1
1739516259,2025-02-14 07:57,0.00,1041.39,1063.80,186,-80.59,nan,-78,1
1739516559,2025-02-14 08:02,0.00,1172.46,1194.87,186,-121.21,nan,-76,1
1739516859,2025-02-14 08:07,0.00,1041.39,1063.80,186,-80.59,nan,-77,1
1739517159,2025-02-14 08:12,0.00,1258.29,1280.70,186,-80.59,nan,-80,1
1739517459,2025-02-14 08:17,0.00,1041.39,1063.80,186,-144.60,nan,-79,1
1739517759,2025-02-14 08:22,0.00,1070.01,1092.42,186,-80.59,nan,-78,1
1739518059,2025-02-14 08:27,0.00,1041.39,1063.80,186,-144.60,nan,-76,1
1739518359,2025-02-14 08:32,0.00,1041.39,1063.80,186,-144.60,nan,-76,1
1739518659,2025-02-14 08:37,0.00,1219.01,1241.42,186,-76.73,nan,-75,1
1739518959,2025-02-14 08:42,0.00,1665.21,1687.62,186,-80.59,nan,-76,1
1739519259,2025-02-14 08:47,0.00,1166.30,1188.71,186,-144.60,nan,-79,1
1739519559,2025-02-14 08:52,0.00,1158.51,1180.92,186,-144.60,nan,-76,1
1739519859,2025-02-14 08:57,0.00,1166.30,1188.71,186,-144.60,nan,-76,1
1739520160,2025-02-14 09:02,0.00,1166.30,1188.71,186,-144.60,nan,-75,1
1739520460,2025-02-14 09:07,0.00,1064.39,1086.80,186,-80.59,nan,-75,1
1739520760,2025-02-14 09:12,0.00,1166.30,1188.71,186,-80.59,nan,-75,1
1739521060,2025-02-14 09:17,0.00,1166.30,1188.71,186,-129.13,nan,-75,1
1739521360,2025-02-14 09:22,0.00,1064.39,1086.80,186,-129.13,nan,-74,1
1739521660,2025-02-14 09:27,100.00,1035.93,1058.34,186,149.49,147.29,-75,1
1739521960,2025-02-14 09:32,0.00,1155.60,1178.01,186,-144.60,nan,-74,1
1739522260,2025-02-14 09:37,0.00,1158.51,1180.92,186,-129.13,nan,-74,1
1739522560,2025-02-14 09:42,0.00,1035.93,1058.34,186,-82.03,nan,-78,1
1739522863,2025-02-14 09:47,0.00,1251.67,1274.08,186,-80.59,nan,-78,1
1739523164,2025-02-14 09:52,0.00,1152.39,1174.80,186,-66.58,nan,-76,1
1739523464,2025-02-14 09:57,0.00,1032.80,1055.21,186,-144.60,nan,-73,1
1739523764,2025-02-14 10:02,0.00,1203.69,1226.10,186,-129.13,nan,-76,1
1739524064,2025-02-14 10:07,0.00,1245.06,1267.47,186,-76.73,nan,-77,1
1739524364,2025-02-14 10:12,0.00,1160.15,1182.56,186,-129.13,nan,-76,1
1739524664,2025-02-14 10:17,0.00,1030.47,1052.88,186,-121.21,nan,-75,1
1739524964,2025-02-14 10:22,0.00,1058.78,1081.19,186,-129.13,nan,-75,1
1739525264,2025-02-14 10:27,0.00,1656.43,1678.84,186,-144.60,nan,-76,1
1739525564,2025-02-14 10:32,0.00,1030.47,1052.88,186,-143.31,nan,-76,1
1739525864,2025-02-14 10:37,100.00,1030.47,1052.88,186,149.49,147.29,-79,1
1739526165,2025-02-14 10:42,0.00,1058.78,1081.19,186,-129.13,nan,-80,1
1739526466,2025-02-14 10:47,0.00,1032.80,1055.21,186,-76.73,nan,-77,1
1739526766,2025-02-14 10:52,0.00,1152.39,1174.80,186,-76.73,nan,-78,1
1739527369,2025-02-14 11:02,0.00,1153.99,1176.40,186,-81.75,nan,-75,1
1739527669,2025-02-14 11:07,0.00,1146.28,1168.69,186,-80.59,nan,-75,1
1739527969,2025-02-14 11:12,0.00,1647.65,1670.06,186,-129.13,nan,-76,1
1739528269,2025-02-14 11:17,0.00,1025.01,1047.42,186,-129.13,nan,-77,1
1739528569,2025-02-14 11:22,0.00,1025.01,1047.42,186,-144.60,nan,-76,1
1739528869,2025-02-14 11:27,0.00,1053.17,1075.58,186,-81.75,nan,-76,1
1739529170,2025-02-14 11:32,0.00,1146.28,1168.69,186,-129.13,nan,-81,1
1739529470,2025-02-14 11:37,0.00,1025.01,1047.42,186,-129.13,nan,-80,1
1739529770,2025-02-14 11:42,0.00,1647.65,1670.06,186,-144.60,nan,-83,1
1739530070,2025-02-14 11:47,100.00,1025.01,1047.42,186,149.49,147.29,-79,1
1739530370,2025-02-14 11:52,0.00,1053.17,1075.58,186,-129.13,nan,-77,1
1739530670,2025-02-14 11:57,0.00,1153.99,1176.40,186,-129.13,nan,-77,1
1739530970,2025-02-14 12:02,0.00,1647.65,1670.06,186,-144.60,nan,-75,1
1739531270,2025-02-14 12:07,0.00,1025.01,1047.42,186,-144.60,nan,-76,1
1739531570,2025-02-14 12:12,0.00,1062.17,1084.58,186,-144.60,nan,-76,1
1739531870,2025-02-14 12:17,0.00,1019.55,1041.96,186,-143.31,nan,-76,1
1739532172,2025-02-14 12:22,0.00,1047.56,1069.96,186,-144.60,nan,-79,1
1739532776,2025-02-14 12:32,0.00,1147.83,1170.24,186,-60.71,nan,-76,1
1739533076,2025-02-14 12:37,0.00,1021.85,1044.26,186,-76.73,nan,-76,1
1739533376,2025-02-14 12:42,0.00,1638.88,1661.28,186,-80.59,nan,-78,1
1739533676,2025-02-14 12:47,0.00,1019.55,1041.96,186,-129.13,nan,-77,1
1739533976,2025-02-14 12:52,0.00,1638.88,1661.28,186,-80.59,nan,-76,1
1739534277,2025-02-14 12:57,28.20,1047.56,1069.96,186,-20.20,-33.95,-76,1
1739534577,2025-02-14 13:02,0.00,1019.55,1041.96,186,-144.60,nan,-75,1
1739534877,2025-02-14 13:07,2.49,1147.83,1170.24,186,-51.12,-78.19,-75,1
1739535177,2025-02-14 13:12,0.00,1140.16,1162.57,186,-129.13,nan,-75,1
1739535477,2025-02-14 13:17,0.00,1019.55,1041.96,186,-144.60,nan,-75,1
1739535777,2025-02-14 13:22,0.00,1021.85,1044.26,186,-82.03,nan,-75,1
1739536077,2025-02-14 13:27,0.00,1016.38,1038.79,186,-129.13,nan,-76,1
1739536377,2025-02-14 13:32,0.00,1041.94,1064.35,186,-129.13,nan,-75,1
1739536677,2025-02-14 13:37,0.00,1630.10,1652.51,186,-144.60,nan,-75,1
1739536977,2025-02-14 13:42,0.00,1141.68,1164.09,186,-129.13,nan,-75,1
1739537277,2025-02-14 13:47,0.00,1041.94,1064.35,186,-143.31,nan,-76,1
1739537577,2025-02-14 13:52,0.00,1257.78,1280.19,186,-129.13,nan,-77,1
1739537877,2025-02-14 13:57,0.00,1134.05,1156.46,186,-76.73,nan,-76,1
1739538178,2025-02-14 14:02,0.00,1014.09,1036.50,186,-129.13,nan,-76,1
1739538478,2025-02-14 14:07,0.00,1014.09,1036.50,186,-144.60,nan,-77,1
1739538778,2025-02-14 14:12,100.00,1041.94,1064.35,186,149.49,147.29,-76,1
1739539078,2025-02-14 14:17,0.00,1193.26,1215.67,186,-144.60,nan,-77,1
1739539378,2025-02-14 14:22,0.00,1041.94,1064.35,186,-129.13,nan,-76,1
1739539678,2025-02-14 14:27,0.00,1193.26,1215.67,186,-129.13,nan,-77,1
1739539978,2025-02-14 14:32,0.00,1014.09,1036.50,186,-144.60,nan,-75,1
1739540278,2025-02-14 14:37,0.00,1036.33,1058.74,186,-80.59,nan,-75,1
1739540578,2025-02-14 14:42,0.00,1127.94,1150.35,186,-144.60,nan,-75,1
1739540878,2025-02-14 14:47,0.00,1127.94,1150.35,186,-129.13,nan,-77,1
1739541178,2025-02-14 14:52,0.00,1008.64,1031.05,186,-143.31,nan,-76,1
1739541478,2025-02-14 14:57,0.00,1036.33,1058.74,186,-144.60,nan,-76,1
1739541778,2025-02-14 15:02,0.00,1186.82,1209.23,186,-129.13,nan,-76,1
1739542079,2025-02-14 15:07,0.00,1127.94,1150.35,186,-80.59,nan,-76,1
1739542379,2025-02-14 15:12,0.00,1010.91,1033.32,186,-76.73,nan,-77,1
1739542679,2025-02-14 15:17,0.00,1127.94,1150.35,186,-129.13,nan,-76,1
1739542979,2025-02-14 15:22,0.00,1036.33,1058.74,186,-80.59,nan,-75,1
1739543279,2025-02-14 15:27,0.00,1036.33,1058.74,186,-80.59,nan,-75,1
1739543579,2025-02-14 15:32,0.00,1036.33,1058.74,186,-80.59,nan,-75,1
1739543879,2025-02-14 15:37,0.00,1036.33,1058.74,186,-144.60,nan,-75,1
1739544179,2025-02-14 15:42,0.00,1125.67,1148.08,186,-80.59,nan,-75,1
1739544479,2025-02-14 15:47,0.00,1129.37,1151.78,186,-129.13,nan,-75,1
1739544779,2025-02-14 15:52,0.00,1003.18,1025.59,186,-143.31,nan,-76,1
1739545079,2025-02-14 15:57,0.00,1030.72,1053.13,186,-129.13,nan,-76,1
1739545379,2025-02-14 16:02,0.00,1129.37,1151.78,186,-144.60,nan,-76,1
1739545679,2025-02-14 16:07,0.00,1180.39,1202.80,186,-129.13,nan,-76,1
1739545979,2025-02-14 16:12,0.00,1129.37,1151.78,186,-144.60,nan,-76,1
1739546280,2025-02-14 16:18,0.00,1612.56,1634.97,186,-76.73,nan,-76,1
1739546580,2025-02-14 16:23,0.00,1030.72,1053.13,186,-76.73,nan,-76,1
1739546880,2025-02-14 16:28,0.00,1030.72,1053.13,186,-76.73,nan,-76,1
1739547180,2025-02-14 16:33,16.08,1129.37,1151.78,186,-35.66,-52.45,-76,1
1739547480,2025-02-14 16:38,0.00,1003.18,1025.59,186,-144.60,nan,-76,1
1739547780,2025-02-14 16:43,0.00,1612.56,1634.97,186,-80.59,nan,-76,1
1739548080,2025-02-14 16:48,0.00,1030.72,1053.13,186,-144.60,nan,-77,1
1739548380,2025-02-14 16:53,0.00,1612.56,1634.97,186,-129.13,nan,-75,1
1739548680,2025-02-14 16:58,0.00,1030.72,1053.13,186,-80.59,nan,-76,1
1739548980,2025-02-14 17:03,0.00,1025.12,1047.53,186,-129.13,nan,-78,1
1739549280,2025-02-14 17:08,0.00,1115.71,1138.12,186,-76.73,nan,-77,1
1739549580,2025-02-14 17:13,0.00,997.72,1020.13,186,-144.60,nan,-76,1
1739549880,2025-02-14 17:18,0.00,1123.22,1145.63,186,-76.73,nan,-76,1
1739550180,2025-02-14 17:23,0.00,997.72,1020.13,186,-143.31,nan,-77,1
1739550480,2025-02-14 17:28,0.00,997.72,1020.13,186,-121.21,nan,-75,1
1739550780,2025-02-14 17:33,0.00,1025.12,1047.53,186,-129.13,nan,-75,1
1739551081,2025-02-14 17:38,0.00,997.72,1020.13,186,-143.31,nan,-74,1
1739551381,2025-02-14 17:43,0.00,1025.12,1047.53,186,-80.59,nan,-75,1
1739551681,2025-02-14 17:48,0.00,1603.79,1626.20,186,-144.60,nan,-75,1
1739551981,2025-02-14 17:53,0.00,1115.71,1138.12,186,-80.59,nan,-76,1
1739552281,2025-02-14 17:58,100.00,1113.47,1135.88,186,149.49,147.29,-76,1
1739552581,2025-02-14 18:03,0.00,1115.71,1138.12,186,-144.60,nan,-76,1
1739552881,2025-02-14 18:08,0.00,1115.71,1138.12,186,-80.59,nan,-76,1
1739553181,2025-02-14 18:13,0.00,992.27,1014.68,186,-144.60,nan,-77,1
1739553481,2025-02-14 18:18,0.00,1019.51,1041.92,186,-129.13,nan,-77,1
1739553781,2025-02-14 18:23,5.20,1019.51,1041.92,186,-51.12,-73.42,-78,1
1739554081,2025-02-14 18:28,0.00,1136.85,1159.26,186,-76.73,nan,-77,1
1739554381,2025-02-14 18:33,100.00,1109.60,1132.01,186,149.49,147.29,-78,1
1739554681,2025-02-14 18:38,0.00,1109.60,1132.01,186,-80.59,nan,-76,1
1739554981,2025-02-14 18:43,0.00,992.27,1014.68,186,-80.59,nan,-77,1
1739555282,2025-02-14 18:48,0.00,1033.72,1056.13,186,-143.31,nan,-77,1
1739555582,2025-02-14 18:53,0.00,1109.60,1132.01,186,-80.59,nan,-77,1
1739555882,2025-02-14 18:58,0.00,1019.51,1041.92,186,-80.59,nan,-77,1
1739556182,2025-02-14 19:03,100.00,1198.80,1221.21,186,149.49,147.29,-77,1
1739556482,2025-02-14 19:08,0.00,992.27,1014.68,186,-144.60,nan,-77,1
1739556782,2025-02-14 19:13,0.00,1019.51,1041.92,186,-80.59,nan,-77,1
1739557082,2025-02-14 19:18,0.00,994.51,1016.92,186,-144.60,nan,-77,1
1739557382,2025-02-14 19:23,0.00,986.81,1009.22,186,-129.13,nan,-77,1
1739557682,2025-02-14 19:28,0.00,1223.86,1246.27,186,-144.60,nan,-77,1
1739557982,2025-02-14 19:33,100.00,1013.90,1036.31,186,149.49,147.29,-77,1
1739558282,2025-02-14 19:38,0.00,1256.04,1278.45,186,-80.59,nan,-76,1
1739558582,2025-02-14 19:43,100.00,1013.90,1036.31,186,149.49,147.29,-77,1
1739558882,2025-02-14 19:48,0.00,1103.49,1125.90,186,-144.60,nan,-77,1
1739559183,2025-02-14 19:53,0.00,1013.90,1036.31,186,-129.13,nan,-77,1
1739559483,2025-02-14 19:58,0.00,1103.49,1125.90,186,-144.60,nan,-78,1
1739559783,2025-02-14 20:03,0.00,1013.90,1036.31,186,-80.59,nan,-77,1
1739560083,2025-02-14 20:08,43.11,1110.91,1133.32,186,-4.74,-15.39,-76,1
1739560383,2025-02-14 20:13,0.00,1013.90,1036.31,186,-80.59,nan,-76,1
1739560683,2025-02-14 20:18,0.00,1101.28,1123.68,186,-80.59,nan,-79,1
1739560983,2025-02-14 20:23,0.00,1103.49,1125.90,186,-129.13,nan,-77,1
1739561283,2025-02-14 20:28,0.00,986.81,1009.22,186,-144.60,nan,-77,1
1739561583,2025-02-14 20:33,0.00,1110.91,1133.32,186,-129.13,nan,-76,1
1739561883,2025-02-14 20:38,27.57,981.36,1003.77,186,-20.20,-34.18,-76,1
1739562183,2025-02-14 20:43,0.00,1577.50,1599.91,186,-82.03,nan,-77,1
1739562483,2025-02-14 20:48,0.00,1104.76,1127.17,186,-82.03,nan,-77,1
1739562783,2025-02-14 20:53,0.00,1008.30,1030.71,186,-129.13,nan,-76,1
1739563084,2025-02-14 20:58,39.65,1008.30,1030.71,186,-4.74,-16.39,-76,1
1739563384,2025-02-14 21:03,5.20,1008.30,1030.71,186,-51.12,-73.42,-77,1
1739563684,2025-02-14 21:08,0.00,1008.30,1030.71,186,-76.73,nan,-77,1
1739563984,2025-02-14 21:13,0.00,1008.30,1030.71,186,-129.13,nan,-77,1
1739564284,2025-02-14 21:18,0.00,1097.39,1119.80,186,-143.31,nan,-77,1
1739564584,2025-02-14 21:23,0.00,983.57,1005.98,186,-144.60,nan,-77,1
1739564884,2025-02-14 21:28,100.00,1097.39,1119.80,186,149.49,147.29,-77,1
1739565184,2025-02-14 21:33,0.00,1104.76,1127.17,186,-144.60,nan,-77,1
1739565484,2025-02-14 21:38,0.00,1577.50,1599.91,186,-144.60,nan,-77,1
1739565784,2025-02-14 21:43,0.00,981.36,1003.77,186,-129.13,nan,-77,1
1739566084,2025-02-14 21:48,0.00,1091.28,1113.69,186,-76.73,nan,-76,1
1739566384,2025-02-14 21:53,0.00,975.91,998.32,186,-66.58,nan,-77,1
1739566685,2025-02-14 21:58,0.00,1089.08,1111.49,186,-144.60,nan,-77,1
1739566985,2025-02-14 22:03,0.00,1568.74,1591.15,186,-76.73,nan,-76,1
1739567285,2025-02-14 22:08,0.00,975.91,998.32,186,-144.60,nan,-77,1
1739567585,2025-02-14 22:13,0.00,1002.69,1025.10,186,-129.13,nan,-77,1
1739567885,2025-02-14 22:18,0.00,1098.62,1121.03,186,-80.59,nan,-76,1
1739568185,2025-02-14 22:23,0.00,1091.28,1113.69,186,-129.13,nan,-77,1
1739568485,2025-02-14 22:28,0.00,1002.69,1025.10,186,-129.13,nan,-77,1
1739568785,2025-02-14 22:33,0.00,1091.28,1113.69,186,-129.13,nan,-77,1
1739569085,2025-02-14 22:38,2.49,1098.62,1121.03,186,-51.12,-78.19,-77,1
1739569385,2025-02-14 22:43,0.00,1091.28,1113.69,186,-144.60,nan,-77,1
1739569685,2025-02-14 22:48,0.00,1002.69,1025.10,186,-80.59,nan,-77,1
1739569985,2025-02-14 22:53,0.00,975.91,998.32,186,-76.73,nan,-77,1
1739570285,2025-02-14 22:58,0.00,1092.47,1114.88,186,-80.59,nan,-77,1
1739570585,2025-02-14 23:03,100.00,970.45,992.86,186,149.49,147.29,-77,1
1739570886,2025-02-14 23:08,5.20,997.09,1019.50,186,-51.12,-73.42,-76,1
1739571186,2025-02-14 23:13,0.00,970.45,992.86,186,-144.60,nan,-76,1
1739571486,2025-02-14 23:18,0.00,1092.47,1114.88,186,-144.60,nan,-76,1
1739571786,2025-02-14 23:23,0.00,1085.17,1107.58,186,-144.60,nan,-76,1
1739572086,2025-02-14 23:28,0.00,1082.45,1104.86,186,-129.13,nan,-76,1
1739572386,2025-02-14 23:33,0.00,972.64,995.05,186,-129.13,nan,-77,1
1739572686,2025-02-14 23:38,16.08,1092.47,1114.88,186,-35.66,-52.45,-76,1
1739572986,2025-02-14 23:43,0.00,997.09,1019.50,186,-80.59,nan,-76,1
1739573286,2025-02-14 23:48,2.73,1085.17,1107.58,186,-51.12,-77.62,-76,1
1739573586,2025-02-14 23:53,0.00,970.45,992.86,186,-143.31,nan,-77,1
1739573886,2025-02-14 23:58,0.00,1203.53,1225.94,186,-129.13,nan,-76,1