1739660607,2025-02-16 00:03,16.17,957.15,979.56,186,-35.66,-52.41,-77,1
1739660907,2025-02-16 00:08,0.00,1034.02,1056.43,186,-129.13,nan,-77,1
1739661207,2025-02-16 00:13,100.00,1376.47,1398.88,186,149.49,147.29,-78,1
1739661507,2025-02-16 00:18,100.00,957.15,979.56,186,149.49,147.29,-77,1
1739661807,2025-02-16 00:23,0.00,879.57,901.98,186,-144.60,nan,-77,1
1739662107,2025-02-16 00:28,0.00,1376.47,1398.88,186,-76.73,nan,-77,1
1739662407,2025-02-16 00:33,0.00,879.57,901.98,186,-144.60,nan,-77,1
1739662707,2025-02-16 00:38,0.00,879.57,901.98,186,-76.73,nan,-77,1
1739663007,2025-02-16 00:43,0.00,856.13,878.53,186,-76.73,nan,-77,1
1739663307,2025-02-16 00:48,100.00,963.58,985.99,186,149.49,147.29,-76,1
1739663607,2025-02-16 00:53,0.00,879.57,901.98,186,-80.59,nan,-77,1
1739663907,2025-02-16 00:58,0.00,957.15,979.56,186,-66.58,nan,-77,1
1739664208,2025-02-16 01:03,0.00,879.57,901.98,186,-76.73,nan,-76,1
1739664508,2025-02-16 01:08,0.00,963.58,985.99,186,-76.73,nan,-78,1
1739664808,2025-02-16 01:13,0.00,850.69,873.10,186,-144.60,nan,-76,1
1739665108,2025-02-16 01:18,0.00,873.98,896.39,186,-66.58,nan,-77,1
1739665408,2025-02-16 01:23,0.00,951.06,973.47,186,-129.13,nan,-77,1
1739665708,2025-02-16 01:28,38.41,850.69,873.10,186,-4.74,-16.77,-77,1
1739666008,2025-02-16 01:33,0.00,850.69,873.10,186,-129.13,nan,-77,1
1739666308,2025-02-16 01:38,0.00,984.30,1006.71,186,-129.13,nan,-76,1
1739666608,2025-02-16 01:43,0.00,957.45,979.86,186,-144.60,nan,-77,1
1739666908,2025-02-16 01:48,5.78,850.69,873.10,186,-51.12,-72.71,-77,1
1739667208,2025-02-16 01:53,100.00,951.06,973.47,186,149.49,147.29,-77,1
1739667508,2025-02-16 01:58,0.00,951.06,973.47,186,-129.13,nan,-77,1
1739667808,2025-02-16 02:03,0.00,951.06,973.47,186,-129.13,nan,-76,1
1739668108,2025-02-16 02:08,0.00,852.60,875.01,186,-129.13,nan,-77,1
1739668408,2025-02-16 02:13,0.00,873.98,896.39,186,-76.73,nan,-77,1
1739668708,2025-02-16 02:18,0.00,873.98,896.39,186,-80.59,nan,-77,1
1739669009,2025-02-16 02:23,0.00,944.98,967.39,186,-76.73,nan,-76,1
1739669309,2025-02-16 02:28,0.00,944.98,967.39,186,-143.31,nan,-77,1
1739669609,2025-02-16 02:33,0.00,845.25,867.66,186,-129.13,nan,-77,1
1739669909,2025-02-16 02:38,27.57,845.25,867.66,186,-20.20,-34.18,-76,1
1739670209,2025-02-16 02:43,100.00,1359.04,1381.45,186,149.49,147.29,-77,1
1739670509,2025-02-16 02:48,0.00,868.40,890.80,186,-76.73,nan,-76,1
1739670809,2025-02-16 02:53,0.00,847.15,869.56,186,-144.60,nan,-76,1
1739671109,2025-02-16 02:58,0.00,1047.97,1070.38,186,-80.59,nan,-77,1
1739671409,2025-02-16 03:03,100.00,847.15,869.56,186,149.49,147.29,-77,1
1739671709,2025-02-16 03:08,0.00,845.25,867.66,186,-80.59,nan,-78,1
1739672009,2025-02-16 03:13,0.00,944.98,967.39,186,-55.40,nan,-78,1
1739672309,2025-02-16 03:18,0.00,868.40,890.80,186,-76.73,nan,-78,1
1739672609,2025-02-16 03:23,0.00,868.40,890.80,186,-129.13,nan,-77,1
1739672909,2025-02-16 03:28,100.00,845.25,867.66,186,149.49,147.29,-77,1
1739673209,2025-02-16 03:33,0.00,951.32,973.73,186,-144.60,nan,-77,1
1739673510,2025-02-16 03:38,0.00,862.81,885.22,186,-129.13,nan,-77,1
1739673810,2025-02-16 03:43,0.00,938.89,961.30,186,-76.73,nan,-77,1
1739674110,2025-02-16 03:48,0.00,839.82,862.23,186,-129.13,nan,-77,1
1739674410,2025-02-16 03:53,0.00,862.81,885.22,186,-129.13,nan,-77,1
1739674710,2025-02-16 03:58,0.00,936.54,958.95,186,-80.59,nan,-77,1
1739675010,2025-02-16 04:03,0.00,945.20,967.61,186,-129.13,nan,-77,1
1739675310,2025-02-16 04:08,0.00,839.82,862.23,186,-143.31,nan,-77,1
1739675610,2025-02-16 04:13,0.00,1350.32,1372.73,186,-144.60,nan,-76,1
1739675910,2025-02-16 04:18,0.00,841.71,864.12,186,-129.13,nan,-77,1
1739676210,2025-02-16 04:23,0.00,938.89,961.30,186,-76.73,nan,-76,1
1739676510,2025-02-16 04:28,0.00,862.81,885.22,186,-80.59,nan,-77,1
1739676810,2025-02-16 04:33,0.00,945.20,967.61,186,-76.73,nan,-77,1
1739677110,2025-02-16 04:38,0.00,987.84,1010.25,186,-82.03,nan,-77,1
1739677410,2025-02-16 04:43,0.00,945.20,967.61,186,-129.13,nan,-77,1
1739677710,2025-02-16 04:48,0.00,939.07,961.48,186,-144.60,nan,-77,1
1739678010,2025-02-16 04:53,0.00,939.07,961.48,186,-144.60,nan,-76,1
1739678311,2025-02-16 04:58,0.00,834.38,856.79,186,-129.13,nan,-77,1
1739678611,2025-02-16 05:03,0.00,1341.61,1364.02,186,-82.03,nan,-77,1
1739678911,2025-02-16 05:08,0.00,932.81,955.22,186,-144.60,nan,-77,1
1739679211,2025-02-16 05:13,0.00,932.81,955.22,186,-143.31,nan,-77,1
1739679511,2025-02-16 05:18,0.00,857.22,879.63,186,-80.59,nan,-77,1
1739679811,2025-02-16 05:23,0.00,857.22,879.63,186,-129.13,nan,-77,1
1739680111,2025-02-16 05:28,0.00,1341.61,1364.02,186,-144.60,nan,-77,1
1739680411,2025-02-16 05:33,0.00,857.22,879.63,186,-129.13,nan,-77,1
1739680711,2025-02-16 05:38,0.00,857.22,879.63,186,-143.31,nan,-77,1
1739681011,2025-02-16 05:43,0.00,932.81,955.22,186,-143.31,nan,-77,1
1739681311,2025-02-16 05:48,0.00,857.22,879.63,186,-129.13,nan,-77,1
1739681611,2025-02-16 05:53,0.00,939.07,961.48,186,-80.59,nan,-77,1
1739681911,2025-02-16 05:58,0.00,926.73,949.14,186,-80.59,nan,-77,1
1739682211,2025-02-16 06:03,0.00,851.64,874.05,186,-144.60,nan,-77,1
1739682511,2025-02-16 06:08,0.00,926.73,949.14,186,-76.73,nan,-77,1
1739682811,2025-02-16 06:13,0.00,1332.90,1355.31,186,-80.59,nan,-77,1
1739683112,2025-02-16 06:18,0.00,1332.90,1355.31,186,-144.60,nan,-77,1
1739683412,2025-02-16 06:23,5.78,828.95,851.36,186,-51.12,-72.71,-77,1
1739683712,2025-02-16 06:28,0.00,851.64,874.05,186,-129.13,nan,-76,1
1739684012,2025-02-16 06:33,0.00,828.95,851.36,186,-80.59,nan,-76,1
1739684312,2025-02-16 06:38,16.72,851.64,874.05,186,-35.66,-52.12,-76,1
1739684612,2025-02-16 06:43,0.00,1332.90,1355.31,186,-129.13,nan,-76,1
1739684912,2025-02-16 06:48,0.00,828.95,851.36,186,-76.73,nan,-77,1
1739685212,2025-02-16 06:53,0.00,932.95,955.36,186,-129.13,nan,-78,1
1739685512,2025-02-16 06:58,0.00,926.73,949.14,186,-76.73,nan,-77,1
1739685812,2025-02-16 07:03,0.00,926.73,949.14,186,-76.73,nan,-76,1
1739686112,2025-02-16 07:08,0.00,1027.73,1050.14,186,-80.59,nan,-76,1
1739686412,2025-02-16 07:13,0.00,823.52,845.93,186,-76.73,nan,-76,1
1739686712,2025-02-16 07:18,0.00,968.64,991.05,186,-80.59,nan,-77,1
1739687012,2025-02-16 07:23,0.00,846.06,868.47,186,-143.31,nan,-76,1
1739687313,2025-02-16 07:28,0.00,823.52,845.93,186,-129.13,nan,-76,1
1739687613,2025-02-16 07:33,0.00,846.06,868.47,186,-144.60,nan,-77,1
1739687913,2025-02-16 07:38,0.00,846.06,868.47,186,-82.03,nan,-77,1
1739688213,2025-02-16 07:43,0.00,1324.19,1346.60,186,-76.73,nan,-77,1
1739688513,2025-02-16 07:48,0.00,846.06,868.47,186,-144.60,nan,-77,1
1739688813,2025-02-16 07:53,0.00,926.83,949.24,186,-129.13,nan,-77,1
1739689113,2025-02-16 07:58,0.00,823.52,845.93,186,-80.59,nan,-77,1
1739689413,2025-02-16 08:03,0.00,823.52,845.93,186,-144.60,nan,-77,1
1739689713,2025-02-16 08:08,0.00,846.06,868.47,186,-76.73,nan,-77,1
1739690013,2025-02-16 08:13,0.00,846.06,868.47,186,-129.13,nan,-77,1
1739690313,2025-02-16 08:18,0.00,823.52,845.93,186,-144.60,nan,-77,1
1739690613,2025-02-16 08:23,0.00,914.56,936.97,186,-76.73,nan,-76,1
1739690913,2025-02-16 08:28,0.00,914.56,936.97,186,-129.13,nan,-76,1
1739691214,2025-02-16 08:33,0.00,914.56,936.97,186,-144.60,nan,-77,1
1739691514,2025-02-16 08:38,0.00,840.47,862.88,186,-144.60,nan,-77,1
1739691814,2025-02-16 08:43,0.00,818.09,840.50,186,-129.13,nan,-77,1
1739692114,2025-02-16 08:48,0.00,962.24,984.65,186,-76.73,nan,-77,1
1739692414,2025-02-16 08:53,0.00,840.47,862.88,186,-129.13,nan,-77,1
1739692714,2025-02-16 08:58,0.00,912.27,934.68,186,-129.13,nan,-77,1
1739693014,2025-02-16 09:03,0.00,955.20,977.61,186,-129.13,nan,-77,1
1739693314,2025-02-16 09:08,0.00,840.47,862.88,186,-143.31,nan,-77,1
1739693614,2025-02-16 09:13,2.70,819.93,842.34,186,-55.40,-80.85,-77,1
1739693914,2025-02-16 09:18,0.00,936.99,959.40,186,-144.60,nan,-77,1
1739694214,2025-02-16 09:23,0.00,840.47,862.88,186,-129.13,nan,-77,1
1739694514,2025-02-16 09:28,0.00,920.70,943.11,186,-129.13,nan,-77,1
1739694814,2025-02-16 09:33,100.00,930.76,953.17,186,149.49,147.29,-77,1
1739695114,2025-02-16 09:38,0.00,1306.78,1329.19,186,-80.59,nan,-77,1
1739695414,2025-02-16 09:43,0.00,812.66,835.07,186,-76.73,nan,-77,1
1739695715,2025-02-16 09:48,0.00,812.66,835.07,186,-143.31,nan,-77,1
1739696015,2025-02-16 09:53,0.00,834.89,857.30,186,-76.73,nan,-77,1
1739696315,2025-02-16 09:58,0.00,1033.98,1056.39,186,-80.59,nan,-77,1
1739696615,2025-02-16 10:03,0.00,1306.78,1329.19,186,-144.60,nan,-77,1
1739696915,2025-02-16 10:08,0.00,1306.78,1329.19,186,-80.59,nan,-77,1
1739697215,2025-02-16 10:13,0.00,906.66,929.07,186,-81.75,nan,-77,1
1739697515,2025-02-16 10:18,0.00,812.66,835.07,186,-144.60,nan,-77,1
1739697815,2025-02-16 10:23,0.00,1306.78,1329.19,186,-80.59,nan,-77,1
1739698115,2025-02-16 10:28,0.00,812.66,835.07,186,-143.31,nan,-77,1
1739698415,2025-02-16 10:33,0.00,834.89,857.30,186,-129.13,nan,-78,1
1739698715,2025-02-16 10:38,0.00,914.58,936.99,186,-80.59,nan,-77,1
1739699015,2025-02-16 10:43,0.00,955.84,978.25,186,-82.03,nan,-77,1
1739699315,2025-02-16 10:48,0.00,807.23,829.64,186,-129.13,nan,-76,1
1739699615,2025-02-16 10:53,0.00,807.23,829.64,186,-144.60,nan,-76,1
1739699915,2025-02-16 10:58,0.00,902.41,924.82,186,-76.73,nan,-77,1
1739700216,2025-02-16 11:03,0.00,1000.75,1023.16,186,-80.59,nan,-76,1
1739700516,2025-02-16 11:08,0.00,1298.07,1320.48,186,-144.60,nan,-76,1
1739700816,2025-02-16 11:13,0.00,829.31,851.72,186,-129.13,nan,-76,1
1739701116,2025-02-16 11:18,0.00,924.53,946.94,186,-76.73,nan,-76,1
1739701416,2025-02-16 11:23,0.00,807.23,829.64,186,-80.59,nan,-77,1
1739701716,2025-02-16 11:28,0.00,807.23,829.64,186,-144.60,nan,-77,1
1739702016,2025-02-16 11:33,0.00,807.23,829.64,186,-129.13,nan,-77,1
1739702316,2025-02-16 11:38,0.00,1298.07,1320.48,186,-144.60,nan,-77,1
1739702616,2025-02-16 11:43,0.00,807.23,829.64,186,-80.59,nan,-76,1
1739702916,2025-02-16 11:48,0.00,902.41,924.82,186,-144.60,nan,-77,1
1739703216,2025-02-16 11:53,0.00,924.53,946.94,186,-76.73,nan,-76,1
1739703516,2025-02-16 11:58,0.00,801.80,824.21,186,-129.13,nan,-77,1
1739703816,2025-02-16 12:03,0.00,1289.37,1311.78,186,-80.59,nan,-77,1
1739704116,2025-02-16 12:08,0.00,823.73,846.14,186,-76.73,nan,-77,1
1739704417,2025-02-16 12:13,0.00,823.73,846.14,186,-76.73,nan,-77,1
1739704717,2025-02-16 12:18,0.00,823.73,846.14,186,-144.60,nan,-77,1
1739705317,2025-02-16 12:28,0.00,823.73,846.14,186,-129.13,nan,-76,1
1739705617,2025-02-16 12:33,100.00,823.73,846.14,186,149.49,147.29,-77,1
1739705917,2025-02-16 12:38,0.00,801.80,824.21,186,-129.13,nan,-78,1
1739706217,2025-02-16 12:43,0.00,801.80,824.21,186,-66.58,nan,-77,1
1739706517,2025-02-16 12:48,0.00,823.73,846.14,186,-76.73,nan,-77,1
1739706817,2025-02-16 12:53,0.00,801.80,824.21,186,-76.73,nan,-76,1
1739707117,2025-02-16 12:58,0.00,801.80,824.21,186,-76.73,nan,-77,1
1739707417,2025-02-16 13:03,0.00,896.33,918.74,186,-80.59,nan,-76,1
1739707717,2025-02-16 13:08,0.00,796.37,818.78,186,-129.13,nan,-77,1
1739708017,2025-02-16 13:13,0.00,818.15,840.56,186,-76.73,nan,-77,1
1739708318,2025-02-16 13:18,0.00,796.37,818.78,186,-144.60,nan,-77,1
1739708618,2025-02-16 13:23,0.00,796.37,818.78,186,-144.60,nan,-77,1
1739708918,2025-02-16 13:28,1.84,912.07,934.48,186,-51.12,-80.07,-77,1
1739709218,2025-02-16 13:33,0.00,1280.67,1303.08,186,-144.60,nan,-77,1
1739709518,2025-02-16 13:38,0.00,818.15,840.56,186,-129.13,nan,-77,1
1739709818,2025-02-16 13:43,0.00,896.23,918.63,186,-76.73,nan,-77,1
1739710118,2025-02-16 13:48,0.00,818.15,840.56,186,-76.73,nan,-78,1
1739710418,2025-02-16 13:53,0.00,1280.67,1303.08,186,-80.59,nan,-78,1
1739710718,2025-02-16 13:58,0.00,890.25,912.66,186,-80.59,nan,-78,1
1739711018,2025-02-16 14:03,0.00,818.15,840.56,186,-66.58,nan,-78,1
1739711318,2025-02-16 14:08,0.00,896.23,918.63,186,-129.13,nan,-78,1
1739711618,2025-02-16 14:13,0.00,829.52,851.93,186,-76.73,nan,-78,1
1739711918,2025-02-16 14:18,0.00,818.15,840.56,186,-129.13,nan,-78,1
1739712218,2025-02-16 14:23,0.00,1271.98,1294.38,186,-80.59,nan,-77,1
1739712518,2025-02-16 14:28,0.00,812.57,834.98,186,-76.73,nan,-78,1
1739712818,2025-02-16 14:33,0.00,890.11,912.52,186,-129.13,nan,-78,1
1739713119,2025-02-16 14:38,0.00,884.17,906.58,186,-129.13,nan,-78,1
1739713419,2025-02-16 14:43,0.00,881.96,904.37,186,-144.60,nan,-78,1
1739713719,2025-02-16 14:48,16.20,881.96,904.37,186,-35.66,-52.39,-78,1
1739714019,2025-02-16 14:53,0.00,890.11,912.52,186,-129.13,nan,-78,1
1739714319,2025-02-16 14:58,0.00,790.94,813.35,186,-80.59,nan,-78,1
1739714619,2025-02-16 15:03,0.00,884.17,906.58,186,-66.58,nan,-77,1
1739714919,2025-02-16 15:08,0.00,812.57,834.98,186,-66.58,nan,-78,1
1739715219,2025-02-16 15:13,0.00,812.57,834.98,186,-129.13,nan,-78,1
1739715519,2025-02-16 15:18,0.00,884.17,906.58,186,-76.73,nan,-77,1
1739715819,2025-02-16 15:23,0.00,790.94,813.35,186,-144.60,nan,-77,1
1739716119,2025-02-16 15:28,0.00,790.94,813.35,186,-76.73,nan,-77,1
1739716419,2025-02-16 15:33,0.00,785.51,807.92,186,-129.13,nan,-78,1
1739716719,2025-02-16 15:38,0.00,806.99,829.40,186,-76.73,nan,-79,1
1739717019,2025-02-16 15:43,0.00,878.10,900.51,186,-129.13,nan,-78,1
1739717319,2025-02-16 15:48,0.00,999.39,1021.80,186,-144.60,nan,-78,1
1739717620,2025-02-16 15:53,0.00,883.99,906.40,186,-76.73,nan,-78,1
1739717920,2025-02-16 15:58,0.00,785.51,807.92,186,-129.13,nan,-78,1
1739718220,2025-02-16 16:03,0.00,883.99,906.40,186,-76.73,nan,-77,1
1739718520,2025-02-16 16:08,0.00,878.10,900.51,186,-80.59,nan,-77,1
1739718820,2025-02-16 16:13,5.20,806.99,829.40,186,-51.12,-73.42,-77,1
1739719120,2025-02-16 16:18,0.00,806.99,829.40,186,-144.60,nan,-78,1
1739719420,2025-02-16 16:23,0.00,806.99,829.40,186,-76.73,nan,-77,1
1739719720,2025-02-16 16:28,0.00,806.99,829.40,186,-80.59,nan,-77,1
1739720020,2025-02-16 16:33,0.00,787.28,809.69,186,-143.31,nan,-77,1
1739720320,2025-02-16 16:38,14.18,973.79,996.20,186,-35.66,-53.51,-77,1
1739720620,2025-02-16 16:43,0.00,877.88,900.29,186,-129.13,nan,-77,1
1739720920,2025-02-16 16:48,0.00,992.48,1014.89,186,-144.60,nan,-77,1
1739721220,2025-02-16 16:53,0.00,1254.58,1276.99,186,-129.13,nan,-78,1
1739721520,2025-02-16 16:58,27.57,780.09,802.50,186,-20.20,-34.18,-77,1
1739721820,2025-02-16 17:03,0.00,780.09,802.50,186,-80.59,nan,-77,1
1739722121,2025-02-16 17:08,0.00,872.02,894.43,186,-80.59,nan,-78,1
1739722421,2025-02-16 17:13,0.00,801.41,823.82,186,-129.13,nan,-77,1
1739722721,2025-02-16 17:18,0.00,781.84,804.25,186,-80.59,nan,-77,1
1739723021,2025-02-16 17:23,42.89,872.02,894.43,186,-4.74,-15.45,-76,1
1739723321,2025-02-16 17:28,0.00,872.02,894.43,186,-129.13,nan,-77,1
1739723621,2025-02-16 17:33,0.00,872.02,894.43,186,-129.13,nan,-77,1
1739723921,2025-02-16 17:38,0.00,801.41,823.82,186,-76.73,nan,-77,1
1739724221,2025-02-16 17:43,0.00,801.41,823.82,186,-129.13,nan,-77,1
1739724521,2025-02-16 17:48,0.00,780.09,802.50,186,-80.59,nan,-76,1
1739724821,2025-02-16 17:53,0.00,1245.89,1268.30,186,-66.58,nan,-78,1
1739725121,2025-02-16 17:58,0.00,985.57,1007.98,186,-129.13,nan,-78,1
1739725421,2025-02-16 18:03,0.00,871.76,894.17,186,-144.60,nan,-78,1
1739725721,2025-02-16 18:08,0.00,795.84,818.25,186,-144.60,nan,-77,1
1739726021,2025-02-16 18:13,0.00,795.84,818.25,186,-129.13,nan,-77,1
1739726322,2025-02-16 18:18,0.00,776.40,798.81,186,-76.73,nan,-78,1
1739726622,2025-02-16 18:23,0.00,795.84,818.25,186,-76.73,nan,-78,1
1739726922,2025-02-16 18:28,0.00,865.95,888.36,186,-80.59,nan,-78,1
1739727222,2025-02-16 18:33,0.00,985.57,1007.98,186,-144.60,nan,-78,1
1739727522,2025-02-16 18:38,0.00,865.95,888.36,186,-143.31,nan,-78,1
1739727822,2025-02-16 18:43,0.00,960.31,982.72,186,-143.31,nan,-78,1
1739728122,2025-02-16 18:48,0.00,871.76,894.17,186,-80.59,nan,-77,1
1739728422,2025-02-16 18:53,0.00,865.95,888.36,186,-144.60,nan,-78,1
1739728722,2025-02-16 18:58,0.00,865.95,888.36,186,-129.13,nan,-77,1
1739729022,2025-02-16 19:03,0.00,865.95,888.36,186,-144.60,nan,-77,1
1739729322,2025-02-16 19:08,100.00,859.88,882.29,186,149.49,147.29,-77,1
1739729622,2025-02-16 19:13,0.00,769.23,791.64,186,-80.59,nan,-77,1
1739729922,2025-02-16 19:18,0.00,770.96,793.37,186,-144.60,nan,-77,1
1739730223,2025-02-16 19:23,0.00,790.26,812.67,186,-129.13,nan,-77,1
1739730523,2025-02-16 19:28,0.00,865.65,888.06,186,-144.60,nan,-78,1
1739730823,2025-02-16 19:33,0.00,790.26,812.67,186,-129.13,nan,-78,1
1739731123,2025-02-16 19:38,0.00,790.26,812.67,186,-80.59,nan,-78,1
1739731423,2025-02-16 19:43,0.00,865.65,888.06,186,-129.13,nan,-78,1
1739731723,2025-02-16 19:48,0.00,865.65,888.06,186,-129.13,nan,-78,1
1739732023,2025-02-16 19:53,0.00,769.23,791.64,186,-129.13,nan,-78,1
1739732323,2025-02-16 19:58,100.00,790.26,812.67,186,149.49,147.29,-78,1
1739732623,2025-02-16 20:03,0.00,1237.20,1259.61,186,-76.73,nan,-77,1
1739732923,2025-02-16 20:08,0.00,790.26,812.67,186,-60.71,nan,-77,1
1739733223,2025-02-16 20:13,0.00,865.65,888.06,186,-144.60,nan,-75,1
1739733523,2025-02-16 20:18,42.89,853.81,876.22,186,-4.74,-15.45,-77,1
1739733823,2025-02-16 20:23,0.00,853.81,876.22,186,-129.13,nan,-77,1
1739734124,2025-02-16 20:28,0.00,859.54,881.95,186,-129.13,nan,-77,1
1739734424,2025-02-16 20:33,0.00,763.81,786.22,186,-129.13,nan,-77,1
1739734724,2025-02-16 20:38,0.00,853.81,876.22,186,-80.59,nan,-77,1
1739735024,2025-02-16 20:43,0.00,763.81,786.22,186,-129.13,nan,-77,1
1739735324,2025-02-16 20:48,0.00,784.69,807.10,186,-76.73,nan,-76,1
1739735624,2025-02-16 20:53,0.00,853.81,876.22,186,-144.60,nan,-77,1
1739735924,2025-02-16 20:58,0.00,851.67,874.08,186,-76.73,nan,-76,1
1739736224,2025-02-16 21:03,0.00,763.81,786.22,186,-76.73,nan,-77,1
1739736524,2025-02-16 21:08,100.00,874.73,897.14,186,149.49,147.29,-76,1
1739736824,2025-02-16 21:13,0.00,784.69,807.10,186,-80.59,nan,-77,1
1739737124,2025-02-16 21:18,2.49,859.54,881.95,186,-51.12,-78.19,-77,1
1739737424,2025-02-16 21:23,0.00,763.81,786.22,186,-76.73,nan,-76,1
1739737724,2025-02-16 21:28,0.00,853.42,875.83,186,-144.60,nan,-76,1
1739738024,2025-02-16 21:33,0.00,758.39,780.80,186,-144.60,nan,-77,1
1739738324,2025-02-16 21:38,0.00,868.51,890.92,186,-80.59,nan,-76,1
1739738625,2025-02-16 21:43,0.00,758.39,780.80,186,-129.13,nan,-78,1
1739738925,2025-02-16 21:48,0.00,758.39,780.80,186,-144.60,nan,-76,1
1739739225,2025-02-16 21:53,0.00,1219.83,1242.24,186,-80.59,nan,-77,1
1739739525,2025-02-16 21:58,0.00,760.09,782.50,186,-144.60,nan,-77,1
1739739825,2025-02-16 22:03,0.00,758.39,780.80,186,-144.60,nan,-77,1
1739740125,2025-02-16 22:08,0.00,758.39,780.80,186,-82.03,nan,-75,1
1739740425,2025-02-16 22:13,0.00,758.39,780.80,186,-144.60,nan,-75,1
1739740725,2025-02-16 22:18,16.17,847.74,870.15,186,-35.66,-52.41,-75,1
1739741025,2025-02-16 22:23,0.00,758.39,780.80,186,-76.73,nan,-76,1
1739741325,2025-02-16 22:28,0.00,758.39,780.80,186,-76.73,nan,-76,1
1739741625,2025-02-16 22:33,0.00,847.74,870.15,186,-80.59,nan,-76,1
1739741925,2025-02-16 22:38,100.00,853.42,875.83,186,149.49,147.29,-76,1
1739742225,2025-02-16 22:43,0.00,773.54,795.95,186,-144.60,nan,-76,1
1739742525,2025-02-16 22:48,0.00,909.23,931.64,186,-129.13,nan,-74,1
1739742826,2025-02-16 22:53,100.00,752.96,775.37,186,149.49,147.29,-74,1
1739743126,2025-02-16 22:58,0.00,841.67,864.08,186,-80.59,nan,-76,1
1739743426,2025-02-16 23:03,0.00,773.54,795.95,186,-143.31,nan,-76,1
1739743726,2025-02-16 23:08,0.00,957.93,980.34,186,-82.03,nan,-76,1
1739744026,2025-02-16 23:13,0.00,841.67,864.08,186,-129.13,nan,-77,1
1739744326,2025-02-16 23:18,0.00,862.29,884.70,186,-76.73,nan,-77,1
1739744626,2025-02-16 23:23,0.00,773.54,795.95,186,-144.60,nan,-77,1
1739744926,2025-02-16 23:28,0.00,841.67,864.08,186,-144.60,nan,-76,1
1739745226,2025-02-16 23:33,0.00,841.67,864.08,186,-144.60,nan,-77,1
1739745526,2025-02-16 23:38,0.00,773.54,795.95,186,-129.13,nan,-76,1
1739745826,2025-02-16 23:43,0.00,1211.14,1233.55,186,-80.59,nan,-76,1
1739746126,2025-02-16 23:48,0.00,1211.14,1233.55,186,-129.13,nan,-77,1
1739746426,2025-02-16 23:53,100.00,1202.46,1224.87,186,149.49,147.29,-77,1
1739746726,2025-02-16 23:58,0.00,1202.46,1224.87,186,-144.60,nan,-77,1