1739833449,2025-02-18 00:04,0.00,719.20,741.61,186,-80.59,nan,-75,1
1739833749,2025-02-18 00:09,0.00,656.67,679.08,186,-129.13,nan,-76,1
1739834049,2025-02-18 00:14,0.00,731.91,754.32,186,-144.60,nan,-75,1
1739834349,2025-02-18 00:19,100.00,714.41,736.82,186,149.49,147.29,-75,1
1739834649,2025-02-18 00:24,0.00,1029.18,1051.59,186,-80.59,nan,-75,1
1739834949,2025-02-18 00:29,0.00,639.25,661.66,186,-144.60,nan,-76,1
1739835250,2025-02-18 00:34,0.00,639.25,661.66,186,-80.59,nan,-76,1
1739835550,2025-02-18 00:39,0.00,656.67,679.08,186,-129.13,nan,-76,1
1739835850,2025-02-18 00:44,0.00,639.25,661.66,186,-76.73,nan,-75,1
1739836150,2025-02-18 00:49,16.17,714.41,736.82,186,-35.66,-52.41,-75,1
1739836450,2025-02-18 00:54,0.00,1029.18,1051.59,186,-144.60,nan,-76,1
1739836750,2025-02-18 00:59,0.00,713.11,735.52,186,-144.60,nan,-76,1
1739837050,2025-02-18 01:04,100.00,633.84,656.25,186,149.49,147.29,-76,1
1739837350,2025-02-18 01:09,0.00,708.36,730.77,186,-129.13,nan,-75,1
1739837650,2025-02-18 01:14,0.00,713.11,735.52,186,-144.60,nan,-76,1
1739837950,2025-02-18 01:19,0.00,651.12,673.53,186,-76.73,nan,-75,1
1739838250,2025-02-18 01:24,0.00,633.84,656.25,186,-80.59,nan,-76,1
1739838550,2025-02-18 01:29,0.00,651.12,673.53,186,-144.60,nan,-76,1
1739838850,2025-02-18 01:34,0.00,633.84,656.25,186,-143.31,nan,-75,1
1739839150,2025-02-18 01:39,0.00,713.11,735.52,186,-129.13,nan,-75,1
1739839450,2025-02-18 01:44,0.00,706.59,729.00,186,-129.13,nan,-75,1
1739839751,2025-02-18 01:49,100.00,708.36,730.77,186,149.49,147.29,-75,1
1739840051,2025-02-18 01:54,0.00,651.12,673.53,186,-129.13,nan,-75,1
1739840351,2025-02-18 01:59,0.00,635.26,657.67,186,-80.59,nan,-75,1
1739840651,2025-02-18 02:04,0.00,713.11,735.52,186,-82.03,nan,-76,1
1739840951,2025-02-18 02:09,0.00,700.56,722.97,186,-80.59,nan,-75,1
1739841251,2025-02-18 02:14,0.00,628.44,650.85,186,-129.13,nan,-75,1
1739841551,2025-02-18 02:19,2.76,628.44,650.85,186,-55.40,-80.72,-75,1
1739841851,2025-02-18 02:24,0.00,628.44,650.85,186,-129.13,nan,-75,1
1739842151,2025-02-18 02:29,0.00,645.56,667.97,186,-143.31,nan,-75,1
1739842451,2025-02-18 02:34,0.00,628.44,650.85,186,-80.59,nan,-75,1
1739842751,2025-02-18 02:39,100.00,738.90,761.30,186,149.49,147.29,-75,1
1739843051,2025-02-18 02:44,0.00,799.37,821.78,186,-51.12,nan,-75,1
1739843351,2025-02-18 02:49,0.00,702.31,724.72,186,-129.13,nan,-76,1
1739843651,2025-02-18 02:54,0.00,645.56,667.97,186,-144.60,nan,-75,1
1739843951,2025-02-18 02:59,0.00,628.44,650.85,186,-80.59,nan,-76,1
1739844252,2025-02-18 03:04,0.00,702.31,724.72,186,-80.59,nan,-75,1
1739844552,2025-02-18 03:09,0.00,702.31,724.72,186,-76.73,nan,-75,1
1739844852,2025-02-18 03:14,0.00,1011.89,1034.30,186,-80.59,nan,-75,1
1739845152,2025-02-18 03:19,0.00,640.01,662.42,186,-144.60,nan,-75,1
1739845452,2025-02-18 03:24,43.11,700.93,723.34,186,-4.74,-15.39,-75,1
1739845752,2025-02-18 03:29,0.00,792.49,814.90,186,-144.60,nan,-75,1
1739846052,2025-02-18 03:34,0.00,624.43,646.84,186,-129.13,nan,-75,1
1739846352,2025-02-18 03:39,0.00,696.27,718.68,186,-66.58,nan,-75,1
1739846652,2025-02-18 03:44,0.00,624.43,646.84,186,-144.60,nan,-75,1
1739846952,2025-02-18 03:49,0.00,1003.25,1025.66,186,-76.73,nan,-75,1
1739847252,2025-02-18 03:54,0.00,694.87,717.28,186,-129.13,nan,-75,1
1739847552,2025-02-18 03:59,0.00,696.27,718.68,186,-76.73,nan,-75,1
1739847852,2025-02-18 04:04,0.00,640.01,662.42,186,-80.59,nan,-75,1
1739848152,2025-02-18 04:09,0.00,623.03,645.44,186,-76.73,nan,-75,1
1739848452,2025-02-18 04:14,0.00,752.15,774.56,186,-82.03,nan,-75,1
1739848753,2025-02-18 04:19,0.00,696.27,718.68,186,-76.73,nan,-75,1
1739849053,2025-02-18 04:24,0.00,1003.25,1025.66,186,-80.59,nan,-75,1
1739849353,2025-02-18 04:29,0.00,623.03,645.44,186,-80.59,nan,-75,1
1739849653,2025-02-18 04:34,0.00,694.85,717.26,186,-80.59,nan,-74,1
1739849953,2025-02-18 04:39,0.00,694.85,717.26,186,-66.58,nan,-75,1
1739850253,2025-02-18 04:44,100.00,634.45,656.86,186,149.49,147.29,-75,1
1739850553,2025-02-18 04:49,0.00,617.63,640.04,186,-80.59,nan,-75,1
1739850853,2025-02-18 04:54,0.00,694.85,717.26,186,-129.13,nan,-75,1
1739851153,2025-02-18 04:59,0.00,617.63,640.04,186,-129.13,nan,-75,1
1739851453,2025-02-18 05:04,0.00,694.85,717.26,186,-80.59,nan,-75,1
1739851753,2025-02-18 05:09,0.00,690.22,712.63,186,-129.13,nan,-75,1
1739852053,2025-02-18 05:14,0.00,785.61,808.02,186,-66.58,nan,-76,1
1739852353,2025-02-18 05:19,0.00,643.24,665.65,186,-129.13,nan,-74,1
1739852653,2025-02-18 05:24,100.00,694.85,717.26,186,149.49,147.29,-76,1
1739852953,2025-02-18 05:29,0.00,690.22,712.63,186,-144.60,nan,-76,1
1739853253,2025-02-18 05:34,0.00,634.45,656.86,186,-80.59,nan,-74,1
1739853554,2025-02-18 05:39,45.55,994.61,1017.02,186,-4.74,-14.72,-76,1
1739853854,2025-02-18 05:44,0.00,628.90,651.31,186,-144.60,nan,-76,1
1739854154,2025-02-18 05:49,0.00,628.90,651.31,186,-144.60,nan,-74,1
1739854454,2025-02-18 05:54,0.00,628.90,651.31,186,-129.13,nan,-75,1
1739854754,2025-02-18 05:59,0.00,682.46,704.87,186,-80.59,nan,-75,1
1739855054,2025-02-18 06:04,0.00,684.17,706.58,186,-144.60,nan,-76,1
1739855354,2025-02-18 06:09,2.76,612.22,634.63,186,-55.40,-80.72,-76,1
1739855654,2025-02-18 06:14,100.00,613.59,636.00,186,149.49,147.29,-76,1
1739855954,2025-02-18 06:19,100.00,612.22,634.63,186,149.49,147.29,-75,1
1739856254,2025-02-18 06:24,0.00,684.17,706.58,186,-80.59,nan,-75,1
1739856554,2025-02-18 06:29,100.00,612.22,634.63,186,149.49,147.29,-76,1
1739856854,2025-02-18 06:34,0.00,612.22,634.63,186,-80.59,nan,-74,1
1739857154,2025-02-18 06:39,0.00,684.17,706.58,186,-76.73,nan,-75,1
1739857454,2025-02-18 06:44,0.00,628.90,651.31,186,-144.60,nan,-75,1
1739857754,2025-02-18 06:49,0.00,612.22,634.63,186,-80.59,nan,-74,1
1739858054,2025-02-18 06:54,0.00,977.34,999.75,186,-129.13,nan,-75,1
1739858355,2025-02-18 06:59,0.00,682.67,705.08,186,-66.58,nan,-74,1
1739858655,2025-02-18 07:04,0.00,682.67,705.08,186,-129.13,nan,-75,1
1739858955,2025-02-18 07:09,0.00,977.34,999.75,186,-129.13,nan,-74,1
1739859255,2025-02-18 07:14,0.00,623.35,645.76,186,-76.73,nan,-75,1
1739859555,2025-02-18 07:19,100.00,678.13,700.54,186,149.49,147.29,-75,1
1739859855,2025-02-18 07:24,0.00,977.34,999.75,186,-129.13,nan,-75,1
1739860155,2025-02-18 07:29,0.00,682.67,705.08,186,-82.03,nan,-75,1
1739860455,2025-02-18 07:34,0.00,678.13,700.54,186,-129.13,nan,-75,1
1739860755,2025-02-18 07:39,0.00,678.13,700.54,186,-80.59,nan,-75,1
1739861055,2025-02-18 07:44,100.00,682.67,705.08,186,149.49,147.29,-76,1
1739861355,2025-02-18 07:49,0.00,623.35,645.76,186,-129.13,nan,-75,1
1739861655,2025-02-18 07:54,0.00,752.04,774.45,186,-76.73,nan,-75,1
1739861955,2025-02-18 07:59,100.00,606.82,629.23,186,149.49,147.29,-75,1
1739862255,2025-02-18 08:04,0.00,682.67,705.08,186,-144.60,nan,-74,1
1739862555,2025-02-18 08:09,0.00,968.71,991.12,186,-144.60,nan,-76,1
1739862855,2025-02-18 08:14,0.00,617.79,640.20,186,-129.13,nan,-73,1
1739863156,2025-02-18 08:19,0.00,617.79,640.20,186,-76.73,nan,-74,1
1739863456,2025-02-18 08:24,0.00,672.08,694.49,186,-76.73,nan,-74,1
1739863756,2025-02-18 08:29,0.00,672.08,694.49,186,-129.13,nan,-74,1
1739864056,2025-02-18 08:34,0.00,968.71,991.12,186,-144.60,nan,-75,1
1739864356,2025-02-18 08:39,0.00,617.79,640.20,186,-129.13,nan,-74,1
1739864656,2025-02-18 08:44,0.00,672.08,694.49,186,-66.58,nan,-75,1
1739864956,2025-02-18 08:49,0.00,617.79,640.20,186,-129.13,nan,-75,1
1739865256,2025-02-18 08:54,100.00,968.71,991.12,186,149.49,147.29,-74,1
1739865556,2025-02-18 08:59,100.00,626.35,648.76,186,149.49,147.29,-75,1
1739865856,2025-02-18 09:04,0.00,601.42,623.83,186,-80.59,nan,-75,1
1739866156,2025-02-18 09:09,100.00,617.79,640.20,186,149.49,147.29,-74,1
1739866456,2025-02-18 09:14,0.00,672.08,694.49,186,-144.60,nan,-75,1
1739866756,2025-02-18 09:19,0.00,666.04,688.45,186,-144.60,nan,-74,1
1739867056,2025-02-18 09:24,0.00,612.24,634.65,186,-80.59,nan,-74,1
1739867356,2025-02-18 09:29,0.00,960.07,982.48,186,-129.13,nan,-75,1
1739867657,2025-02-18 09:34,0.00,612.24,634.65,186,-129.13,nan,-74,1
1739867957,2025-02-18 09:39,0.00,612.24,634.65,186,-129.13,nan,-74,1
1739868257,2025-02-18 09:44,0.00,612.24,634.65,186,-80.59,nan,-74,1
1739868557,2025-02-18 09:49,0.00,666.04,688.45,186,-80.59,nan,-74,1
1739868857,2025-02-18 09:54,0.00,666.04,688.45,186,-129.13,nan,-75,1
1739869157,2025-02-18 09:59,0.00,670.50,692.91,186,-80.59,nan,-75,1
1739869457,2025-02-18 10:04,0.00,670.50,692.91,186,-129.13,nan,-74,1
1739869757,2025-02-18 10:09,100.00,612.24,634.65,186,149.49,147.29,-75,1
1739870057,2025-02-18 10:14,0.00,612.24,634.65,186,-129.13,nan,-74,1
1739870357,2025-02-18 10:19,0.00,695.61,718.02,186,-144.60,nan,-74,1
1739870657,2025-02-18 10:24,0.00,670.50,692.91,186,-144.60,nan,-75,1
1739870957,2025-02-18 10:29,0.00,660.00,682.41,186,-129.13,nan,-74,1
1739871257,2025-02-18 10:34,0.00,590.62,613.03,186,-76.73,nan,-75,1
1739871558,2025-02-18 10:39,0.00,590.62,613.03,186,-129.13,nan,-75,1
1739871858,2025-02-18 10:44,0.00,590.62,613.03,186,-121.21,nan,-74,1
1739872158,2025-02-18 10:49,100.00,951.45,973.85,186,149.49,147.29,-74,1
1739872458,2025-02-18 10:54,0.00,606.69,629.10,186,-144.60,nan,-74,1
1739872758,2025-02-18 10:59,0.00,660.00,682.41,186,-129.13,nan,-74,1
1739873058,2025-02-18 11:04,0.00,606.69,629.10,186,-76.73,nan,-75,1
1739873358,2025-02-18 11:09,0.00,660.00,682.41,186,-129.13,nan,-75,1
1739873658,2025-02-18 11:14,0.00,606.69,629.10,186,-144.60,nan,-76,1
1739873958,2025-02-18 11:19,0.00,951.45,973.85,186,-129.13,nan,-76,1
1739874258,2025-02-18 11:24,0.00,664.42,686.83,186,-129.13,nan,-75,1
1739874558,2025-02-18 11:29,0.00,660.00,682.41,186,-129.13,nan,-75,1
1739874858,2025-02-18 11:34,0.00,606.69,629.10,186,-121.21,nan,-76,1
1739875158,2025-02-18 11:39,0.00,585.22,607.63,186,-76.73,nan,-76,1
1739875458,2025-02-18 11:44,0.00,653.96,676.37,186,-144.60,nan,-77,1
1739875758,2025-02-18 11:49,0.00,601.14,623.55,186,-129.13,nan,-76,1
1739876059,2025-02-18 11:54,0.00,652.32,674.73,186,-80.59,nan,-76,1
1739876359,2025-02-18 11:59,100.00,653.96,676.37,186,149.49,147.29,-76,1
1739876659,2025-02-18 12:04,100.00,942.82,965.23,186,149.49,147.29,-76,1
1739876959,2025-02-18 12:09,0.00,653.96,676.37,186,-144.60,nan,-77,1
1739877259,2025-02-18 12:14,0.00,585.22,607.63,186,-80.59,nan,-77,1
1739877559,2025-02-18 12:19,0.00,658.34,680.75,186,-80.59,nan,-76,1
1739877859,2025-02-18 12:24,100.00,653.96,676.37,186,149.49,147.29,-76,1
1739878159,2025-02-18 12:29,0.00,725.24,747.65,186,-51.12,nan,-76,1
1739878459,2025-02-18 12:34,0.00,942.82,965.23,186,-121.21,nan,-76,1
1739878759,2025-02-18 12:39,0.00,585.22,607.63,186,-129.13,nan,-76,1
1739879059,2025-02-18 12:44,0.00,601.14,623.55,186,-76.73,nan,-76,1
1739879359,2025-02-18 12:49,0.00,585.22,607.63,186,-80.59,nan,-76,1
1739879659,2025-02-18 12:54,46.09,737.50,759.90,186,-4.74,-14.58,-76,1
1739879959,2025-02-18 12:59,39.65,595.59,618.00,186,-4.74,-16.39,-78,1
1739880260,2025-02-18 13:04,0.00,579.82,602.23,186,-129.13,nan,-78,1
1739880560,2025-02-18 13:09,0.00,652.26,674.67,186,-80.59,nan,-76,1
1739880860,2025-02-18 13:14,0.00,581.11,603.52,186,-82.03,nan,-76,1
1739881160,2025-02-18 13:19,0.00,718.55,740.96,186,-80.59,nan,-76,1
1739881460,2025-02-18 13:24,0.00,579.82,602.23,186,-129.13,nan,-77,1
1739881760,2025-02-18 13:29,0.00,595.59,618.00,186,-144.60,nan,-76,1
1739882060,2025-02-18 13:34,0.00,579.82,602.23,186,-76.73,nan,-75,1
1739882360,2025-02-18 13:39,0.00,595.59,618.00,186,-80.59,nan,-75,1
1739882660,2025-02-18 13:44,0.00,652.26,674.67,186,-144.60,nan,-76,1
1739882960,2025-02-18 13:49,0.00,934.19,956.60,186,-80.59,nan,-76,1
1739883260,2025-02-18 13:54,0.00,647.92,670.33,186,-143.31,nan,-76,1
1739883560,2025-02-18 13:59,100.00,646.62,669.03,186,149.49,147.29,-77,1
1739883860,2025-02-18 14:04,0.00,641.88,664.29,186,-144.60,nan,-78,1
1739884161,2025-02-18 14:09,100.00,590.05,612.46,186,149.49,147.29,-78,1
1739884461,2025-02-18 14:14,0.00,590.05,612.46,186,-80.59,nan,-78,1
1739884761,2025-02-18 14:19,0.00,646.18,668.59,186,-144.60,nan,-75,1
1739885061,2025-02-18 14:24,0.00,574.42,596.83,186,-76.73,nan,-77,1
1739885361,2025-02-18 14:29,0.00,590.05,612.46,186,-144.60,nan,-76,1
1739885661,2025-02-18 14:34,0.00,646.18,668.59,186,-121.21,nan,-77,1
1739885961,2025-02-18 14:39,0.00,646.18,668.59,186,-144.60,nan,-76,1
1739886261,2025-02-18 14:44,0.00,646.18,668.59,186,-76.73,nan,-76,1
1739886561,2025-02-18 14:49,0.00,590.05,612.46,186,-80.59,nan,-77,1
1739886861,2025-02-18 14:54,0.00,590.05,612.46,186,-60.71,nan,-78,1
1739887161,2025-02-18 14:59,0.00,640.59,663.00,186,-143.31,nan,-76,1
1739887461,2025-02-18 15:04,43.11,646.18,668.59,186,-4.74,-15.39,-77,1
1739887761,2025-02-18 15:09,0.00,590.05,612.46,186,-144.60,nan,-77,1
1739888061,2025-02-18 15:14,0.00,584.50,606.91,186,-80.59,nan,-78,1
1739888361,2025-02-18 15:19,100.00,705.16,727.57,186,149.49,147.29,-78,1
1739888662,2025-02-18 15:24,0.00,584.50,606.91,186,-80.59,nan,-79,1
1739888962,2025-02-18 15:29,0.00,640.10,662.51,186,-66.58,nan,-79,1
1739889262,2025-02-18 15:34,0.00,640.10,662.51,186,-129.13,nan,-77,1
1739889562,2025-02-18 15:39,0.00,584.50,606.91,186,-80.59,nan,-79,1
1739889862,2025-02-18 15:44,100.00,584.50,606.91,186,149.49,147.29,-78,1
1739890162,2025-02-18 15:49,0.00,634.25,656.66,186,-129.13,nan,-79,1
1739890462,2025-02-18 15:54,0.00,584.50,606.91,186,-129.13,nan,-80,1
1739890762,2025-02-18 15:59,100.00,569.02,591.43,186,149.49,147.29,-77,1
1739891062,2025-02-18 16:04,29.62,640.10,662.51,186,-20.20,-33.45,-79,1
1739891362,2025-02-18 16:09,0.00,640.10,662.51,186,-80.59,nan,-78,1
1739891662,2025-02-18 16:14,0.00,569.02,591.43,186,-76.73,nan,-77,1
1739891962,2025-02-18 16:19,0.00,584.50,606.91,186,-80.59,nan,-77,1
1739892262,2025-02-18 16:24,0.00,640.10,662.51,186,-144.60,nan,-76,1
1739892563,2025-02-18 16:29,0.00,563.62,586.03,186,-121.21,nan,-77,1
1739892863,2025-02-18 16:34,0.00,578.95,601.36,186,-80.59,nan,-78,1
1739893163,2025-02-18 16:39,0.00,629.80,652.21,186,-129.13,nan,-77,1
1739893463,2025-02-18 16:44,0.00,634.02,656.43,186,-82.03,nan,-77,1
1739893763,2025-02-18 16:49,0.00,908.32,930.73,186,-129.13,nan,-78,1
1739894063,2025-02-18 16:54,0.00,563.62,586.03,186,-144.60,nan,-77,1
1739894363,2025-02-18 16:59,0.00,662.61,685.02,186,-80.59,nan,-78,1
1739894663,2025-02-18 17:04,5.78,563.62,586.03,186,-51.12,-72.71,-78,1
1739894963,2025-02-18 17:09,0.00,908.32,930.73,186,-143.31,nan,-78,1
1739895263,2025-02-18 17:14,100.00,908.32,930.73,186,149.49,147.29,-77,1
1739895563,2025-02-18 17:19,0.00,634.02,656.43,186,-144.60,nan,-78,1
1739895863,2025-02-18 17:24,0.00,634.02,656.43,186,-76.73,nan,-78,1
1739896163,2025-02-18 17:29,0.00,564.88,587.29,186,-129.13,nan,-78,1
1739896464,2025-02-18 17:34,100.00,564.88,587.29,186,149.49,147.29,-77,1
1739896764,2025-02-18 17:39,0.00,627.94,650.35,186,-76.73,nan,-79,1
1739897064,2025-02-18 17:44,0.00,627.94,650.35,186,-80.59,nan,-77,1
1739897364,2025-02-18 17:49,0.00,573.41,595.82,186,-76.73,nan,-77,1
1739897664,2025-02-18 17:54,0.00,627.94,650.35,186,-80.59,nan,-77,1
1739897964,2025-02-18 17:59,0.00,558.23,580.64,186,-144.60,nan,-77,1
1739898264,2025-02-18 18:04,0.00,899.70,922.11,186,-144.60,nan,-77,1
1739898564,2025-02-18 18:09,0.00,673.84,696.25,186,-129.13,nan,-78,1
1739898864,2025-02-18 18:14,0.00,573.41,595.82,186,-129.13,nan,-77,1
1739899164,2025-02-18 18:19,0.00,627.94,650.35,186,-129.13,nan,-77,1
1739899464,2025-02-18 18:24,100.00,573.41,595.82,186,149.49,147.29,-77,1
1739899764,2025-02-18 18:29,0.00,639.04,661.45,186,-76.73,nan,-78,1
1739900064,2025-02-18 18:34,0.00,710.03,732.44,186,-143.31,nan,-78,1
1739900364,2025-02-18 18:39,0.00,673.84,696.25,186,-129.13,nan,-77,1
1739900665,2025-02-18 18:44,0.00,623.76,646.17,186,-129.13,nan,-77,1
1739900965,2025-02-18 18:49,39.65,567.86,590.27,186,-4.74,-16.39,-79,1
1739901265,2025-02-18 18:54,0.00,617.73,640.14,186,-76.73,nan,-78,1
1739901565,2025-02-18 18:59,0.00,649.90,672.31,186,-144.60,nan,-78,1
1739901865,2025-02-18 19:04,0.00,567.86,590.27,186,-129.13,nan,-78,1
1739902165,2025-02-18 19:09,0.00,552.83,575.24,186,-129.13,nan,-76,1
1739902465,2025-02-18 19:14,39.65,567.86,590.27,186,-4.74,-16.39,-77,1
1739902765,2025-02-18 19:19,0.00,621.87,644.28,186,-80.59,nan,-77,1
1739903065,2025-02-18 19:24,0.00,567.86,590.27,186,-129.13,nan,-77,1
1739903365,2025-02-18 19:29,0.00,621.87,644.28,186,-80.59,nan,-77,1
1739903665,2025-02-18 19:34,0.00,567.86,590.27,186,-144.60,nan,-78,1
1739903965,2025-02-18 19:39,0.00,567.86,590.27,186,-80.59,nan,-78,1
1739904265,2025-02-18 19:44,0.00,552.83,575.24,186,-76.73,nan,-78,1
1739904566,2025-02-18 19:49,0.00,552.83,575.24,186,-80.59,nan,-77,1
1739904866,2025-02-18 19:54,0.00,703.16,725.57,186,-80.59,nan,-77,1
1739905166,2025-02-18 19:59,0.00,617.73,640.14,186,-144.60,nan,-78,1
1739905466,2025-02-18 20:04,0.00,611.69,634.10,186,-143.31,nan,-77,1
1739905766,2025-02-18 20:09,0.00,611.69,634.10,186,-129.13,nan,-78,1
1739906066,2025-02-18 20:14,0.00,548.66,571.07,186,-129.13,nan,-77,1
1739906366,2025-02-18 20:19,0.00,562.32,584.73,186,-80.59,nan,-77,1
1739906666,2025-02-18 20:24,0.00,562.32,584.73,186,-129.13,nan,-77,1
1739906966,2025-02-18 20:29,0.00,611.69,634.10,186,-76.73,nan,-78,1
1739907266,2025-02-18 20:34,0.00,562.32,584.73,186,-76.73,nan,-78,1
1739907566,2025-02-18 20:39,0.00,882.47,904.88,186,-80.59,nan,-78,1
1739907866,2025-02-18 20:44,0.00,611.69,634.10,186,-129.13,nan,-77,1
1739908166,2025-02-18 20:49,100.00,882.47,904.88,186,149.49,147.29,-77,1
1739908466,2025-02-18 20:54,45.55,882.47,904.88,186,-4.74,-14.72,-77,1
1739908767,2025-02-18 20:59,0.00,882.47,904.88,186,-80.59,nan,-77,1
1739909067,2025-02-18 21:04,0.00,562.32,584.73,186,-80.59,nan,-78,1
1739909367,2025-02-18 21:09,100.00,611.69,634.10,186,149.49,147.29,-77,1
1739909667,2025-02-18 21:14,0.00,873.86,896.27,186,-129.13,nan,-78,1
1739909967,2025-02-18 21:19,0.00,605.66,628.07,186,-129.13,nan,-77,1
1739910267,2025-02-18 21:24,0.00,609.72,632.13,186,-129.13,nan,-77,1
1739910567,2025-02-18 21:29,0.00,543.25,565.66,186,-76.73,nan,-77,1
1739910867,2025-02-18 21:34,0.00,604.44,626.85,186,-80.59,nan,-77,1
1739911167,2025-02-18 21:39,0.00,542.04,564.45,186,-76.73,nan,-78,1
1739911467,2025-02-18 21:44,38.41,542.04,564.45,186,-4.74,-16.77,-78,1
1739911767,2025-02-18 21:49,0.00,609.72,632.13,186,-143.31,nan,-76,1
1739912067,2025-02-18 21:54,0.00,605.66,628.07,186,-55.40,nan,-76,1
1739912367,2025-02-18 21:59,0.00,609.72,632.13,186,-144.60,nan,-77,1
1739912668,2025-02-18 22:04,0.00,609.72,632.13,186,-76.73,nan,-77,1
1739912968,2025-02-18 22:09,0.00,609.72,632.13,186,-129.13,nan,-77,1
1739913268,2025-02-18 22:14,5.78,542.04,564.45,186,-51.12,-72.71,-77,1
1739913568,2025-02-18 22:19,0.00,543.25,565.66,186,-80.59,nan,-77,1
1739913868,2025-02-18 22:24,5.20,551.23,573.64,186,-51.12,-73.42,-76,1
1739914168,2025-02-18 22:29,100.00,599.63,622.03,186,149.49,147.29,-78,1
1739914468,2025-02-18 22:34,0.00,551.23,573.64,186,-76.73,nan,-77,1
1739914768,2025-02-18 22:39,0.00,536.65,559.06,186,-129.13,nan,-77,1
1739915068,2025-02-18 22:44,0.00,630.86,653.27,186,-144.60,nan,-77,1
1739915368,2025-02-18 22:49,0.00,603.64,626.05,186,-144.60,nan,-76,1
1739915668,2025-02-18 22:54,0.00,665.02,687.43,186,-129.13,nan,-77,1
1739915968,2025-02-18 22:59,0.00,599.63,622.03,186,-129.13,nan,-79,1
1739916269,2025-02-18 23:04,100.00,603.64,626.05,186,149.49,147.29,-78,1
1739916569,2025-02-18 23:09,0.00,598.42,620.83,186,-129.13,nan,-79,1
1739916869,2025-02-18 23:14,0.00,599.63,622.03,186,-129.13,nan,-77,1
1739917169,2025-02-18 23:19,0.00,603.64,626.05,186,-144.60,nan,-77,1
1739917469,2025-02-18 23:24,0.00,551.23,573.64,186,-129.13,nan,-78,1
1739917769,2025-02-18 23:29,100.00,599.63,622.03,186,149.49,147.29,-78,1
1739918069,2025-02-18 23:34,0.00,682.58,704.99,186,-76.73,nan,-78,1
1739918369,2025-02-18 23:39,0.00,608.13,630.54,186,-129.13,nan,-77,1
1739918669,2025-02-18 23:44,0.00,545.69,568.10,186,-76.73,nan,-77,1
1739918969,2025-02-18 23:49,0.00,593.59,616.00,186,-129.13,nan,-77,1
1739919269,2025-02-18 23:54,0.00,592.11,614.52,186,-144.60,nan,-78,1
1739919569,2025-02-18 23:59,0.00,545.69,568.10,186,-144.60,nan,-78,1