1739919869,2025-02-19 00:04,0.00,545.69,568.10,186,-80.59,nan,-79,1
1739920170,2025-02-19 00:09,0.00,531.25,553.66,186,-144.60,nan,-77,1
1739920470,2025-02-19 00:14,100.00,597.57,619.98,186,149.49,147.29,-77,1
1739920770,2025-02-19 00:19,29.62,597.57,619.98,186,-20.20,-33.45,-77,1
1739921070,2025-02-19 00:24,0.00,641.26,663.67,186,-82.03,nan,-77,1
1739921370,2025-02-19 00:29,0.00,593.59,616.00,186,-80.59,nan,-77,1
1739921670,2025-02-19 00:34,0.00,593.59,616.00,186,-80.59,nan,-77,1
1739921970,2025-02-19 00:39,0.00,593.59,616.00,186,-144.60,nan,-76,1
1739922270,2025-02-19 00:44,0.00,532.44,554.85,186,-129.13,nan,-76,1
1739922570,2025-02-19 00:49,0.00,525.86,548.27,186,-129.13,nan,-77,1
1739922870,2025-02-19 00:54,2.73,587.56,609.97,186,-51.12,-77.62,-77,1
1739923170,2025-02-19 00:59,100.00,668.86,691.27,186,149.49,147.29,-76,1
1739923470,2025-02-19 01:04,0.00,587.56,609.97,186,-80.59,nan,-76,1
1739923770,2025-02-19 01:09,0.00,591.50,613.91,186,-76.73,nan,-76,1
1739924070,2025-02-19 01:14,0.00,525.86,548.27,186,-144.60,nan,-76,1
1739924371,2025-02-19 01:19,0.00,591.50,613.91,186,-144.60,nan,-76,1
1739924671,2025-02-19 01:24,0.00,618.17,640.58,186,-144.60,nan,-76,1
1739924971,2025-02-19 01:29,5.78,525.86,548.27,186,-51.12,-72.71,-76,1
1739925271,2025-02-19 01:34,0.00,525.86,548.27,186,-129.13,nan,-76,1
1739925571,2025-02-19 01:39,0.00,587.56,609.97,186,-143.31,nan,-76,1
1739925871,2025-02-19 01:44,0.00,587.56,609.97,186,-144.60,nan,-77,1
1739926171,2025-02-19 01:49,0.00,540.15,562.56,186,-129.13,nan,-77,1
1739926471,2025-02-19 01:54,0.00,591.50,613.91,186,-144.60,nan,-76,1
1739926771,2025-02-19 01:59,0.00,520.47,542.88,186,-144.60,nan,-76,1
1739927071,2025-02-19 02:04,0.00,580.08,602.49,186,-144.60,nan,-76,1
1739927371,2025-02-19 02:09,0.00,534.61,557.02,186,-80.59,nan,-75,1
1739927671,2025-02-19 02:14,0.00,585.43,607.84,186,-144.60,nan,-76,1
1739927971,2025-02-19 02:19,0.00,521.63,544.04,186,-80.59,nan,-77,1
1739928271,2025-02-19 02:24,0.00,607.35,629.76,186,-76.73,nan,-76,1
1739928572,2025-02-19 02:29,0.00,581.53,603.94,186,-80.59,nan,-77,1
1739928872,2025-02-19 02:34,0.00,607.35,629.76,186,-129.13,nan,-79,1
1739929172,2025-02-19 02:39,0.00,534.61,557.02,186,-76.73,nan,-77,1
1739929472,2025-02-19 02:44,0.00,520.47,542.88,186,-144.60,nan,-76,1
1739929772,2025-02-19 02:49,0.00,534.61,557.02,186,-144.60,nan,-75,1
1739930072,2025-02-19 02:54,0.00,581.53,603.94,186,-76.73,nan,-76,1
1739930372,2025-02-19 02:59,0.00,628.23,650.64,186,-144.60,nan,-77,1
1739930672,2025-02-19 03:04,0.00,585.43,607.84,186,-129.13,nan,-76,1
1739930972,2025-02-19 03:09,0.00,520.47,542.88,186,-76.73,nan,-77,1
1739931272,2025-02-19 03:14,100.00,579.36,601.77,186,149.49,147.29,-77,1
1739931572,2025-02-19 03:19,0.00,529.07,551.48,186,-80.59,nan,-78,1
1739931872,2025-02-19 03:24,0.00,515.08,537.49,186,-129.13,nan,-78,1
1739932172,2025-02-19 03:29,100.00,605.48,627.89,186,149.49,147.29,-77,1
1739932472,2025-02-19 03:34,0.00,529.07,551.48,186,-80.59,nan,-77,1
1739932773,2025-02-19 03:39,0.00,575.50,597.91,186,-144.60,nan,-78,1
1739933073,2025-02-19 03:44,0.00,529.07,551.48,186,-143.31,nan,-77,1
1739933373,2025-02-19 03:49,0.00,529.07,551.48,186,-80.59,nan,-78,1
1739933673,2025-02-19 03:54,0.00,605.48,627.89,186,-76.73,nan,-78,1
1739933973,2025-02-19 03:59,100.00,830.82,853.23,186,149.49,147.29,-76,1
1739934273,2025-02-19 04:04,100.00,529.07,551.48,186,149.49,147.29,-76,1
1739934573,2025-02-19 04:09,0.00,830.82,853.23,186,-144.60,nan,-76,1
1739934873,2025-02-19 04:14,5.78,515.08,537.49,186,-51.12,-72.71,-76,1
1739935173,2025-02-19 04:19,0.00,579.36,601.77,186,-80.59,nan,-77,1
1739935473,2025-02-19 04:24,0.00,509.69,532.10,186,-76.73,nan,-76,1
1739935773,2025-02-19 04:29,0.00,822.22,844.63,186,-80.59,nan,-78,1
1739936073,2025-02-19 04:34,0.00,523.53,545.94,186,-144.60,nan,-78,1
1739936373,2025-02-19 04:39,0.00,573.29,595.70,186,-129.13,nan,-76,1
1739936673,2025-02-19 04:44,0.00,509.69,532.10,186,-80.59,nan,-76,1
1739936974,2025-02-19 04:49,0.00,822.22,844.63,186,-80.59,nan,-76,1
1739937274,2025-02-19 04:54,0.00,523.53,545.94,186,-80.59,nan,-77,1
1739937574,2025-02-19 04:59,0.00,509.69,532.10,186,-80.59,nan,-77,1
1739937874,2025-02-19 05:04,0.00,510.83,533.24,186,-143.31,nan,-77,1
1739938174,2025-02-19 05:09,0.00,569.47,591.88,186,-66.58,nan,-76,1
1739938474,2025-02-19 05:14,0.00,569.47,591.88,186,-129.13,nan,-76,1
1739938774,2025-02-19 05:19,0.00,569.47,591.88,186,-66.58,nan,-76,1
1739939074,2025-02-19 05:24,0.00,569.47,591.88,186,-80.59,nan,-77,1
1739939374,2025-02-19 05:29,0.00,573.29,595.70,186,-76.73,nan,-77,1
1739939674,2025-02-19 05:34,2.73,563.45,585.86,186,-51.12,-77.62,-77,1
1739939974,2025-02-19 05:39,0.00,504.30,526.71,186,-144.60,nan,-76,1
1739940274,2025-02-19 05:44,0.00,563.45,585.86,186,-144.60,nan,-77,1
1739940574,2025-02-19 05:49,0.00,592.80,615.21,186,-80.59,nan,-77,1
1739940874,2025-02-19 05:54,0.00,563.45,585.86,186,-129.13,nan,-78,1
1739941174,2025-02-19 05:59,0.00,517.99,540.40,186,-143.31,nan,-77,1
1739941475,2025-02-19 06:04,0.00,567.22,589.63,186,-80.59,nan,-77,1
1739941775,2025-02-19 06:09,29.94,624.92,647.33,186,-20.20,-33.34,-78,1
1739942075,2025-02-19 06:14,0.00,567.22,589.63,186,-129.13,nan,-77,1
1739942375,2025-02-19 06:19,0.00,517.99,540.40,186,-129.13,nan,-77,1
1739942675,2025-02-19 06:24,0.00,567.22,589.63,186,-76.73,nan,-78,1
1739942975,2025-02-19 06:29,0.00,504.30,526.71,186,-80.59,nan,-76,1
1739943275,2025-02-19 06:34,0.00,517.99,540.40,186,-80.59,nan,-77,1
1739943575,2025-02-19 06:39,0.00,563.45,585.86,186,-80.59,nan,-77,1
1739943875,2025-02-19 06:44,0.00,498.91,521.32,186,-129.13,nan,-77,1
1739944175,2025-02-19 06:49,0.00,561.15,583.56,186,-80.59,nan,-77,1
1739944475,2025-02-19 06:54,0.00,498.91,521.32,186,-76.73,nan,-76,1
1739944775,2025-02-19 06:59,0.00,512.46,534.87,186,-144.60,nan,-76,1
1739945075,2025-02-19 07:04,0.00,557.42,579.83,186,-144.60,nan,-77,1
1739945375,2025-02-19 07:09,0.00,557.42,579.83,186,-76.73,nan,-78,1
1739945676,2025-02-19 07:14,0.00,519.53,541.94,186,-80.59,nan,-78,1
1739945976,2025-02-19 07:19,0.00,561.15,583.56,186,-129.13,nan,-79,1
1739946276,2025-02-19 07:24,0.00,561.15,583.56,186,-143.31,nan,-79,1
1739946576,2025-02-19 07:29,0.00,512.46,534.87,186,-76.73,nan,-77,1
1739946876,2025-02-19 07:34,0.00,805.02,827.43,186,-129.13,nan,-80,1
1739947176,2025-02-19 07:39,5.78,498.91,521.32,186,-51.12,-72.71,-78,1
1739947476,2025-02-19 07:44,0.00,512.46,534.87,186,-80.59,nan,-77,1
1739947776,2025-02-19 07:49,0.00,512.46,534.87,186,-129.13,nan,-78,1
1739948076,2025-02-19 07:54,0.00,557.42,579.83,186,-80.59,nan,-77,1
1739948376,2025-02-19 07:59,0.00,494.62,517.03,186,-129.13,nan,-78,1
1739948676,2025-02-19 08:04,0.00,595.69,618.09,186,-129.13,nan,-76,1
1739948976,2025-02-19 08:09,0.00,506.92,529.33,186,-81.75,nan,-76,1
1739949276,2025-02-19 08:14,0.00,506.92,529.33,186,-144.60,nan,-77,1
1739949576,2025-02-19 08:19,0.00,493.52,515.93,186,-143.31,nan,-77,1
1739949877,2025-02-19 08:24,0.00,506.92,529.33,186,-129.13,nan,-76,1
1739950177,2025-02-19 08:29,0.00,493.52,515.93,186,-76.73,nan,-76,1
1739950477,2025-02-19 08:34,100.00,494.62,517.03,186,149.49,147.29,-79,1
1739950777,2025-02-19 08:39,0.00,555.09,577.50,186,-129.13,nan,-77,1
1739951077,2025-02-19 08:44,0.00,551.39,573.80,186,-144.60,nan,-77,1
1739951377,2025-02-19 08:49,100.00,555.09,577.50,186,149.49,147.29,-76,1
1739951677,2025-02-19 08:54,0.00,494.62,517.03,186,-76.73,nan,-77,1
1739951977,2025-02-19 08:59,0.00,506.92,529.33,186,-80.59,nan,-80,1
1739952277,2025-02-19 09:04,0.00,506.92,529.33,186,-76.73,nan,-80,1
1739952577,2025-02-19 09:09,0.00,545.37,567.78,186,-80.59,nan,-81,1
1739952877,2025-02-19 09:14,0.00,488.14,510.55,186,-80.59,nan,-79,1
1739953177,2025-02-19 09:19,0.00,488.14,510.55,186,-143.31,nan,-77,1
1739953477,2025-02-19 09:24,0.00,787.83,810.24,186,-80.59,nan,-79,1
1739953777,2025-02-19 09:29,0.00,545.37,567.78,186,-129.13,nan,-79,1
1739954078,2025-02-19 09:34,0.00,489.23,511.63,186,-144.60,nan,-78,1
1739954378,2025-02-19 09:39,0.00,501.38,523.79,186,-129.13,nan,-80,1
1739954678,2025-02-19 09:44,0.00,545.37,567.78,186,-80.59,nan,-79,1
1739954978,2025-02-19 09:49,0.00,545.37,567.78,186,-76.73,nan,-79,1
1739955278,2025-02-19 09:54,0.00,488.14,510.55,186,-80.59,nan,-79,1
1739955578,2025-02-19 09:59,0.00,501.38,523.79,186,-80.59,nan,-79,1
1739955878,2025-02-19 10:04,0.00,488.14,510.55,186,-129.13,nan,-79,1
1739956178,2025-02-19 10:09,0.00,501.38,523.79,186,-80.59,nan,-77,1
1739956478,2025-02-19 10:14,0.00,787.83,810.24,186,-80.59,nan,-79,1
1739956778,2025-02-19 10:19,0.00,495.85,518.26,186,-144.60,nan,-79,1
1739957078,2025-02-19 10:24,0.00,539.34,561.75,186,-80.59,nan,-80,1
1739957378,2025-02-19 10:29,0.00,495.85,518.26,186,-144.60,nan,-78,1
1739957679,2025-02-19 10:34,0.00,482.75,505.16,186,-129.13,nan,-77,1
1739957979,2025-02-19 10:39,0.00,779.24,801.64,186,-80.59,nan,-78,1
1739958279,2025-02-19 10:44,0.00,582.67,605.08,186,-129.13,nan,-77,1
1739958579,2025-02-19 10:49,0.00,538.00,560.41,186,-82.03,nan,-77,1
1739958879,2025-02-19 10:54,0.00,482.75,505.16,186,-80.59,nan,-77,1
1739959179,2025-02-19 10:59,0.00,495.85,518.26,186,-129.13,nan,-77,1
1739959479,2025-02-19 11:04,0.00,539.34,561.75,186,-144.60,nan,-77,1
1739959779,2025-02-19 11:09,0.00,495.85,518.26,186,-76.73,nan,-77,1
1739960079,2025-02-19 11:14,0.00,482.75,505.16,186,-80.59,nan,-77,1
1739960379,2025-02-19 11:19,0.00,539.34,561.75,186,-80.59,nan,-77,1
1739960679,2025-02-19 11:24,0.00,495.85,518.26,186,-80.59,nan,-78,1
1739960979,2025-02-19 11:29,0.00,552.55,574.96,186,-76.73,nan,-77,1
1739961279,2025-02-19 11:34,0.00,490.32,512.73,186,-143.31,nan,-77,1
1739961579,2025-02-19 11:39,0.00,536.89,559.30,186,-144.60,nan,-77,1
1739961879,2025-02-19 11:44,0.00,536.89,559.30,186,-129.13,nan,-77,1
1739962180,2025-02-19 11:49,0.00,477.37,499.78,186,-80.59,nan,-76,1
1739962480,2025-02-19 11:54,0.00,533.32,555.73,186,-144.60,nan,-76,1
1739962780,2025-02-19 11:59,100.00,536.89,559.30,186,149.49,147.29,-76,1
1739963080,2025-02-19 12:04,0.00,536.89,559.30,186,-144.60,nan,-76,1
1739963380,2025-02-19 12:09,0.00,533.32,555.73,186,-80.59,nan,-77,1
1739963680,2025-02-19 12:14,0.00,536.89,559.30,186,-129.13,nan,-76,1
1739963980,2025-02-19 12:19,0.00,536.89,559.30,186,-144.60,nan,-75,1
1739964280,2025-02-19 12:24,0.00,536.89,559.30,186,-82.03,nan,-76,1
1739964580,2025-02-19 12:29,0.00,477.37,499.78,186,-129.13,nan,-76,1
1739964880,2025-02-19 12:34,0.00,533.32,555.73,186,-143.31,nan,-75,1
1739965180,2025-02-19 12:39,0.00,490.32,512.73,186,-143.31,nan,-76,1
1739965480,2025-02-19 12:44,0.00,471.98,494.39,186,-144.60,nan,-76,1
1739965780,2025-02-19 12:49,0.00,473.03,495.44,186,-80.59,nan,-76,1
1739966080,2025-02-19 12:54,0.00,527.30,549.71,186,-76.73,nan,-77,1
1739966380,2025-02-19 12:59,0.00,471.98,494.39,186,-76.73,nan,-77,1
1739966681,2025-02-19 13:04,0.00,484.78,507.19,186,-144.60,nan,-77,1
1739966981,2025-02-19 13:09,0.00,525.98,548.39,186,-129.13,nan,-77,1
1739967281,2025-02-19 13:14,0.00,554.78,577.19,186,-66.58,nan,-77,1
1739967581,2025-02-19 13:19,0.00,530.83,553.24,186,-76.73,nan,-77,1
1739967881,2025-02-19 13:24,0.00,762.05,784.46,186,-129.13,nan,-77,1
1739968181,2025-02-19 13:29,0.00,471.98,494.39,186,-129.13,nan,-77,1
1739968481,2025-02-19 13:34,100.00,484.78,507.19,186,149.49,147.29,-78,1
1739968781,2025-02-19 13:39,0.00,484.78,507.19,186,-129.13,nan,-77,1
1739969081,2025-02-19 13:44,0.00,471.98,494.39,186,-80.59,nan,-78,1
1739969381,2025-02-19 13:49,0.00,527.30,549.71,186,-80.59,nan,-78,1
1739969681,2025-02-19 13:54,0.00,563.17,585.58,186,-143.31,nan,-77,1
1739969981,2025-02-19 13:59,0.00,479.25,501.66,186,-144.60,nan,-77,1
1739970281,2025-02-19 14:04,0.00,524.77,547.18,186,-129.13,nan,-79,1
1739970581,2025-02-19 14:09,0.00,466.60,489.01,186,-76.73,nan,-78,1
1739970882,2025-02-19 14:14,0.00,479.25,501.66,186,-144.60,nan,-77,1
1739971182,2025-02-19 14:19,100.00,524.77,547.18,186,149.49,147.29,-77,1
1739971482,2025-02-19 14:24,100.00,467.64,490.05,186,149.49,147.29,-76,1
1739971782,2025-02-19 14:29,0.00,521.28,543.69,186,-129.13,nan,-77,1
1739972082,2025-02-19 14:34,0.00,521.28,543.69,186,-80.59,nan,-76,1
1739972382,2025-02-19 14:39,0.00,521.28,543.69,186,-80.59,nan,-77,1
1739972682,2025-02-19 14:44,0.00,467.64,490.05,186,-80.59,nan,-75,1
1739972982,2025-02-19 14:49,0.00,524.77,547.18,186,-144.60,nan,-76,1
1739973282,2025-02-19 14:54,0.00,466.60,489.01,186,-144.60,nan,-78,1
1739973582,2025-02-19 14:59,0.00,466.60,489.01,186,-144.60,nan,-77,1
1739973882,2025-02-19 15:04,0.00,479.25,501.66,186,-129.13,nan,-76,1
1739974182,2025-02-19 15:09,0.00,461.21,483.62,186,-76.73,nan,-76,1
1739974482,2025-02-19 15:14,0.00,515.26,537.67,186,-143.31,nan,-77,1
1739974782,2025-02-19 15:19,0.00,473.72,496.13,186,-129.13,nan,-76,1
1739975083,2025-02-19 15:24,0.00,461.21,483.62,186,-144.60,nan,-76,1
1739975383,2025-02-19 15:29,0.00,518.71,541.12,186,-143.31,nan,-77,1
1739975683,2025-02-19 15:34,0.00,518.71,541.12,186,-80.59,nan,-77,1
1739975983,2025-02-19 15:39,0.00,473.72,496.13,186,-144.60,nan,-77,1
1739976283,2025-02-19 15:44,100.00,515.26,537.67,186,149.49,147.29,-77,1
1739976583,2025-02-19 15:49,0.00,462.24,484.65,186,-144.60,nan,-77,1
1739976883,2025-02-19 15:54,0.00,473.72,496.13,186,-144.60,nan,-77,1
1739977183,2025-02-19 15:59,100.00,473.72,496.13,186,149.49,147.29,-77,1
1739977483,2025-02-19 16:04,0.00,461.21,483.62,186,-144.60,nan,-77,1
1739977783,2025-02-19 16:09,0.00,473.72,496.13,186,-66.58,nan,-77,1
1739978083,2025-02-19 16:14,0.00,744.88,767.29,186,-66.58,nan,-77,1
1739978383,2025-02-19 16:19,0.00,468.19,490.60,186,-80.59,nan,-78,1
1739978683,2025-02-19 16:24,0.00,468.19,490.60,186,-76.73,nan,-76,1
1739978983,2025-02-19 16:29,0.00,455.83,478.24,186,-76.73,nan,-77,1
1739979284,2025-02-19 16:34,100.00,736.30,758.71,186,149.49,147.29,-77,1
1739979584,2025-02-19 16:39,100.00,455.83,478.24,186,149.49,147.29,-77,1
1739979884,2025-02-19 16:44,0.00,509.24,531.65,186,-80.59,nan,-77,1
1739980184,2025-02-19 16:49,0.00,535.78,558.19,186,-144.60,nan,-77,1
1739980484,2025-02-19 16:54,0.00,512.65,535.06,186,-144.60,nan,-78,1
1739980784,2025-02-19 16:59,0.00,579.80,602.21,186,-76.73,nan,-77,1
1739981084,2025-02-19 17:04,0.00,468.19,490.60,186,-80.59,nan,-77,1
1739981384,2025-02-19 17:09,0.00,564.85,587.26,186,-80.59,nan,-76,1
1739981684,2025-02-19 17:14,0.00,455.83,478.24,186,-144.60,nan,-76,1
1739981984,2025-02-19 17:19,100.00,509.24,531.65,186,149.49,147.29,-76,1
1739982284,2025-02-19 17:24,0.00,468.19,490.60,186,-76.73,nan,-76,1
1739982584,2025-02-19 17:29,0.00,506.59,529.00,186,-129.13,nan,-76,1
1739982884,2025-02-19 17:34,0.00,462.66,485.07,186,-144.60,nan,-75,1
1739983185,2025-02-19 17:39,0.00,501.96,524.37,186,-80.59,nan,-76,1
1739983485,2025-02-19 17:44,0.00,506.59,529.00,186,-76.73,nan,-76,1
1739983785,2025-02-19 17:49,29.55,503.22,525.63,186,-20.20,-33.47,-76,1
1739984085,2025-02-19 17:54,0.00,450.45,472.86,186,-144.60,nan,-76,1
1739984385,2025-02-19 17:59,0.00,503.22,525.63,186,-129.13,nan,-76,1
1739984685,2025-02-19 18:04,0.00,462.66,485.07,186,-129.13,nan,-77,1
1739984985,2025-02-19 18:09,0.00,469.04,491.45,186,-144.60,nan,-76,1
1739985285,2025-02-19 18:14,0.00,529.45,551.86,186,-129.13,nan,-76,1
1739985585,2025-02-19 18:19,100.00,727.72,750.13,186,149.49,147.29,-75,1
1739985885,2025-02-19 18:24,0.00,450.45,472.86,186,-129.13,nan,-76,1
1739986185,2025-02-19 18:29,0.00,462.66,485.07,186,-76.73,nan,-76,1
1739986485,2025-02-19 18:34,0.00,727.72,750.13,186,-129.13,nan,-75,1
1739986785,2025-02-19 18:39,0.00,462.66,485.07,186,-80.59,nan,-76,1
1739987085,2025-02-19 18:44,0.00,497.20,519.61,186,-129.13,nan,-75,1
1739987386,2025-02-19 18:49,0.00,457.13,479.54,186,-144.60,nan,-75,1
1739987686,2025-02-19 18:54,0.00,497.20,519.61,186,-80.59,nan,-76,1
1739987986,2025-02-19 18:59,0.00,457.13,479.54,186,-76.73,nan,-75,1
1739988286,2025-02-19 19:04,0.00,445.07,467.48,186,-144.60,nan,-76,1
1739988586,2025-02-19 19:09,100.00,457.13,479.54,186,149.49,147.29,-75,1
1739988886,2025-02-19 19:14,0.00,497.20,519.61,186,-143.31,nan,-76,1
1739989186,2025-02-19 19:19,0.00,446.06,468.47,186,-80.59,nan,-76,1
1739989486,2025-02-19 19:24,0.00,457.13,479.54,186,-76.73,nan,-76,1
1739989786,2025-02-19 19:29,100.00,500.53,522.94,186,149.49,147.29,-75,1
1739990086,2025-02-19 19:34,0.00,523.12,545.53,186,-80.59,nan,-75,1
1739990386,2025-02-19 19:39,0.00,500.53,522.94,186,-80.59,nan,-76,1
1739990686,2025-02-19 19:44,0.00,457.13,479.54,186,-144.60,nan,-76,1
1739990986,2025-02-19 19:49,0.00,500.53,522.94,186,-81.75,nan,-76,1
1739991287,2025-02-19 19:54,0.00,530.67,553.08,186,-143.31,nan,-76,1
1739991587,2025-02-19 19:59,0.00,491.18,513.59,186,-144.60,nan,-77,1
1739991887,2025-02-19 20:04,0.00,503.22,525.63,186,-76.73,nan,-77,1
1739992187,2025-02-19 20:09,0.00,451.60,474.01,186,-129.13,nan,-77,1
1739992487,2025-02-19 20:14,0.00,710.56,732.97,186,-80.59,nan,-76,1
1739992787,2025-02-19 20:19,0.00,491.18,513.59,186,-76.73,nan,-76,1
1739993087,2025-02-19 20:24,0.00,451.60,474.01,186,-80.59,nan,-76,1
1739993387,2025-02-19 20:29,0.00,451.60,474.01,186,-76.73,nan,-77,1
1739993687,2025-02-19 20:34,0.00,710.56,732.97,186,-51.12,nan,-75,1
1739993987,2025-02-19 20:39,0.00,516.79,539.20,186,-76.73,nan,-76,1
1739994287,2025-02-19 20:44,100.00,491.18,513.59,186,149.49,147.29,-76,1
1739994587,2025-02-19 20:49,0.00,451.60,474.01,186,-144.60,nan,-75,1
1739994888,2025-02-19 20:54,0.00,439.69,462.10,186,-129.13,nan,-77,1
1739995188,2025-02-19 20:59,0.00,439.69,462.10,186,-144.60,nan,-77,1
1739995488,2025-02-19 21:04,0.00,446.07,468.48,186,-76.73,nan,-76,1
1739995788,2025-02-19 21:09,28.20,446.07,468.48,186,-20.20,-33.95,-76,1
1739996088,2025-02-19 21:14,0.00,435.27,457.68,186,-144.60,nan,-77,1
1739996388,2025-02-19 21:19,100.00,488.42,510.83,186,149.49,147.29,-76,1
1739996688,2025-02-19 21:24,0.00,485.17,507.58,186,-144.60,nan,-77,1
1739996988,2025-02-19 21:29,0.00,434.31,456.72,186,-144.60,nan,-77,1
1739997288,2025-02-19 21:34,0.00,446.07,468.48,186,-129.13,nan,-76,1
1739997588,2025-02-19 21:39,100.00,488.42,510.83,186,149.49,147.29,-78,1
1739997888,2025-02-19 21:44,0.00,446.07,468.48,186,-144.60,nan,-76,1
1739998188,2025-02-19 21:49,0.00,434.31,456.72,186,-143.31,nan,-77,1
1739998488,2025-02-19 21:54,0.00,485.17,507.58,186,-76.73,nan,-76,1
1739998789,2025-02-19 21:59,0.00,701.98,724.39,186,-144.60,nan,-78,1
1739999089,2025-02-19 22:04,100.00,446.07,468.48,186,149.49,147.29,-78,1
1739999389,2025-02-19 22:09,0.00,446.07,468.48,186,-80.59,nan,-77,1
1739999689,2025-02-19 22:14,0.00,446.07,468.48,186,-76.73,nan,-78,1
1739999989,2025-02-19 22:19,39.65,440.54,462.95,186,-4.74,-16.39,-76,1
1740000289,2025-02-19 22:24,0.00,490.89,513.30,186,-129.13,nan,-76,1
1740000589,2025-02-19 22:29,0.00,517.68,540.09,186,-80.59,nan,-77,1
1740000889,2025-02-19 22:34,0.00,479.15,501.56,186,-129.13,nan,-78,1
1740001189,2025-02-19 22:39,0.00,479.15,501.56,186,-143.31,nan,-78,1
1740001489,2025-02-19 22:44,0.00,693.41,715.82,186,-129.13,nan,-77,1
1740001789,2025-02-19 22:49,5.20,440.54,462.95,186,-51.12,-73.42,-77,1
1740002089,2025-02-19 22:54,0.00,479.15,501.56,186,-129.13,nan,-77,1
1740002389,2025-02-19 22:59,100.00,482.37,504.77,186,149.49,147.29,-78,1
1740002689,2025-02-19 23:04,0.00,446.62,469.03,186,-144.60,nan,-77,1
1740002989,2025-02-19 23:09,0.00,479.15,501.56,186,-80.59,nan,-76,1
1740003290,2025-02-19 23:14,0.00,428.93,451.34,186,-80.59,nan,-77,1
1740003590,2025-02-19 23:19,0.00,440.54,462.95,186,-76.73,nan,-76,1
1740003890,2025-02-19 23:24,0.00,440.54,462.95,186,-129.13,nan,-76,1
1740004190,2025-02-19 23:29,0.00,423.55,445.96,186,-129.13,nan,-77,1
1740004490,2025-02-19 23:34,0.00,497.81,520.22,186,-80.59,nan,-76,1
1740004790,2025-02-19 23:39,0.00,423.55,445.96,186,-144.60,nan,-77,1
1740005090,2025-02-19 23:44,13.43,538.77,561.18,186,-35.66,-53.96,-77,1
1740005390,2025-02-19 23:49,0.00,473.14,495.55,186,-80.59,nan,-76,1
1740005690,2025-02-19 23:54,0.00,473.14,495.55,186,-129.13,nan,-76,1
1740005990,2025-02-19 23:59,0.00,435.02,457.43,186,-129.13,nan,-76,1