1740610969,2025-02-27 00:02,0.00,1046.83,1069.24,186,-144.60,nan,-78,1
1740611269,2025-02-27 00:07,0.00,1178.60,1201.01,186,-129.13,nan,-78,1
1740611569,2025-02-27 00:12,0.00,1178.60,1201.01,186,-129.13,nan,-77,1
1740611869,2025-02-27 00:17,0.00,1170.72,1193.13,186,-144.60,nan,-77,1
1740612169,2025-02-27 00:22,0.00,1298.48,1320.89,186,-144.60,nan,-77,1
1740612469,2025-02-27 00:27,0.00,1046.83,1069.24,186,-80.59,nan,-77,1
1740612769,2025-02-27 00:32,0.00,1075.60,1098.01,186,-129.13,nan,-78,1
1740613069,2025-02-27 00:37,0.00,1178.60,1201.01,186,-129.13,nan,-77,1
1740613369,2025-02-27 00:42,0.00,1170.72,1193.13,186,-76.73,nan,-77,1
1740613669,2025-02-27 00:47,0.00,1046.83,1069.24,186,-129.13,nan,-78,1
1740613969,2025-02-27 00:52,0.00,1172.44,1194.85,186,-143.31,nan,-78,1
1740614270,2025-02-27 00:57,0.00,1041.37,1063.78,186,-76.73,nan,-77,1
1740614570,2025-02-27 01:02,0.00,1069.98,1092.39,186,-144.60,nan,-77,1
1740614870,2025-02-27 01:07,42.89,1164.60,1187.01,186,-4.74,-15.45,-78,1
1740615170,2025-02-27 01:12,0.00,1291.69,1314.10,186,-80.59,nan,-77,1
1740615470,2025-02-27 01:17,0.00,1041.37,1063.78,186,-80.59,nan,-77,1
1740615770,2025-02-27 01:22,0.00,1043.72,1066.13,186,-144.60,nan,-78,1
1740616070,2025-02-27 01:27,0.00,1041.37,1063.78,186,-80.59,nan,-77,1
1740616370,2025-02-27 01:32,0.00,1041.37,1063.78,186,-129.13,nan,-78,1
1740616670,2025-02-27 01:37,0.00,1673.95,1696.36,186,-80.59,nan,-76,1
1740616970,2025-02-27 01:42,0.00,1069.98,1092.39,186,-144.60,nan,-76,1
1740617270,2025-02-27 01:47,0.00,1325.65,1348.06,186,-144.60,nan,-76,1
1740617570,2025-02-27 01:52,0.00,1069.98,1092.39,186,-76.73,nan,-76,1
1740617870,2025-02-27 01:57,0.00,1041.37,1063.78,186,-76.73,nan,-76,1
1740618170,2025-02-27 02:02,0.00,1041.37,1063.78,186,-129.13,nan,-77,1
1740618470,2025-02-27 02:07,0.00,1035.91,1058.32,186,-129.13,nan,-77,1
1740618770,2025-02-27 02:12,100.00,1064.37,1086.78,186,149.49,147.29,-76,1
1740619071,2025-02-27 02:17,0.00,1158.49,1180.90,186,-129.13,nan,-77,1
1740619371,2025-02-27 02:22,0.00,1158.49,1180.90,186,-82.03,nan,-77,1
1740619671,2025-02-27 02:27,0.00,1158.49,1180.90,186,-144.60,nan,-77,1
1740619971,2025-02-27 02:32,0.00,1158.49,1180.90,186,-143.31,nan,-77,1
1740620271,2025-02-27 02:37,0.00,1158.49,1180.90,186,-129.13,nan,-77,1
1740620571,2025-02-27 02:42,100.00,1064.37,1086.78,186,149.49,147.29,-77,1
1740620871,2025-02-27 02:47,0.00,1035.91,1058.32,186,-80.59,nan,-77,1
1740621171,2025-02-27 02:52,100.00,1064.37,1086.78,186,149.49,147.29,-77,1
1740621471,2025-02-27 02:57,0.00,1035.91,1058.32,186,-129.13,nan,-77,1
1740621771,2025-02-27 03:02,0.00,1199.03,1221.44,186,-80.59,nan,-77,1
1740622071,2025-02-27 03:07,0.00,1064.37,1086.78,186,-144.60,nan,-77,1
1740622371,2025-02-27 03:12,0.00,1665.17,1687.58,186,-129.13,nan,-77,1
1740622671,2025-02-27 03:17,0.00,1030.45,1052.86,186,-144.60,nan,-76,1
1740622971,2025-02-27 03:22,0.00,1030.45,1052.86,186,-80.59,nan,-78,1
1740623272,2025-02-27 03:27,0.00,1058.76,1081.17,186,-129.13,nan,-77,1
1740623572,2025-02-27 03:32,0.00,1030.45,1052.86,186,-144.60,nan,-77,1
1740623872,2025-02-27 03:37,0.00,1058.76,1081.17,186,-129.13,nan,-77,1
1740624172,2025-02-27 03:42,0.00,1149.48,1171.89,186,-55.40,nan,-76,1
1740624472,2025-02-27 03:47,0.00,1030.45,1052.86,186,-76.73,nan,-77,1
1740624772,2025-02-27 03:52,0.00,1152.37,1174.78,186,-129.13,nan,-76,1
1740625072,2025-02-27 03:57,28.20,1058.76,1081.17,186,-20.20,-33.95,-76,1
1740625372,2025-02-27 04:02,0.00,1058.76,1081.17,186,-76.73,nan,-78,1
1740625672,2025-02-27 04:07,0.00,1030.45,1052.86,186,-129.13,nan,-77,1
1740625972,2025-02-27 04:12,0.00,1030.45,1052.86,186,-143.31,nan,-77,1
1740626272,2025-02-27 04:17,0.00,1058.76,1081.17,186,-144.60,nan,-77,1
1740626572,2025-02-27 04:22,0.00,1152.37,1174.78,186,-129.13,nan,-77,1
1740626872,2025-02-27 04:27,0.00,1027.30,1049.71,186,-129.13,nan,-77,1
1740627172,2025-02-27 04:32,0.00,1053.14,1075.55,186,-129.13,nan,-78,1
1740627472,2025-02-27 04:37,100.00,1024.99,1047.40,186,149.49,147.29,-77,1
1740627772,2025-02-27 04:42,0.00,1146.25,1168.66,186,-144.60,nan,-78,1
1740628073,2025-02-27 04:47,0.00,1053.14,1075.55,186,-80.59,nan,-78,1
1740628373,2025-02-27 04:52,42.89,1146.25,1168.66,186,-4.74,-15.45,-78,1
1740628673,2025-02-27 04:57,0.00,1238.42,1260.83,186,-129.13,nan,-78,1
1740628973,2025-02-27 05:02,100.00,1024.99,1047.40,186,149.49,147.29,-77,1
1740629273,2025-02-27 05:07,0.00,1153.96,1176.37,186,-66.58,nan,-77,1
1740629573,2025-02-27 05:12,0.00,1146.25,1168.66,186,-129.13,nan,-77,1
1740629873,2025-02-27 05:17,0.00,1153.96,1176.37,186,-129.13,nan,-77,1
1740630173,2025-02-27 05:22,0.00,1053.14,1075.55,186,-80.59,nan,-78,1
1740630473,2025-02-27 05:27,0.00,1053.14,1075.55,186,-80.59,nan,-77,1
1740630773,2025-02-27 05:32,0.00,1153.96,1176.37,186,-80.59,nan,-78,1
1740631073,2025-02-27 05:37,0.00,1053.14,1075.55,186,-144.60,nan,-77,1
1740631373,2025-02-27 05:42,0.00,1019.53,1041.94,186,-144.60,nan,-77,1
1740631673,2025-02-27 05:47,0.00,1147.81,1170.22,186,-76.73,nan,-77,1
1740631973,2025-02-27 05:52,0.00,1047.53,1069.94,186,-144.60,nan,-78,1
1740632273,2025-02-27 05:57,0.00,1638.84,1661.25,186,-129.13,nan,-78,1
1740632574,2025-02-27 06:02,0.00,1019.53,1041.94,186,-144.60,nan,-77,1
1740632874,2025-02-27 06:07,0.00,1140.14,1162.55,186,-144.60,nan,-78,1
1740633174,2025-02-27 06:12,0.00,1047.53,1069.94,186,-80.59,nan,-78,1
1740633474,2025-02-27 06:17,0.00,1147.81,1170.22,186,-144.60,nan,-77,1
1740633774,2025-02-27 06:22,0.00,1140.14,1162.55,186,-144.60,nan,-77,1
1740634074,2025-02-27 06:27,0.00,1638.84,1661.25,186,-80.59,nan,-76,1
1740634374,2025-02-27 06:32,100.00,1140.14,1162.55,186,149.49,147.29,-76,1
1740634674,2025-02-27 06:37,0.00,1047.53,1069.94,186,-144.60,nan,-77,1
1740634974,2025-02-27 06:42,0.00,1019.53,1041.94,186,-80.59,nan,-77,1
1740635274,2025-02-27 06:47,0.00,1021.83,1044.24,186,-76.73,nan,-76,1
1740635574,2025-02-27 06:52,0.00,1041.92,1064.33,186,-144.60,nan,-76,1
1740635874,2025-02-27 06:57,0.00,1014.07,1036.48,186,-129.13,nan,-76,1
1740636174,2025-02-27 07:02,0.00,1193.23,1215.64,186,-76.73,nan,-78,1
1740636474,2025-02-27 07:07,0.00,1173.71,1196.12,186,-80.59,nan,-77,1
1740636774,2025-02-27 07:12,0.00,1014.07,1036.48,186,-80.59,nan,-76,1
1740637075,2025-02-27 07:17,0.00,1041.92,1064.33,186,-80.59,nan,-77,1
1740637375,2025-02-27 07:22,0.00,1141.65,1164.06,186,-76.73,nan,-77,1
1740637675,2025-02-27 07:27,0.00,1014.07,1036.48,186,-76.73,nan,-77,1
1740637975,2025-02-27 07:32,0.00,1014.07,1036.48,186,-129.13,nan,-77,1
1740638275,2025-02-27 07:37,0.00,1290.82,1313.23,186,-144.60,nan,-77,1
1740638575,2025-02-27 07:42,0.00,1041.92,1064.33,186,-144.60,nan,-77,1
1740638875,2025-02-27 07:47,0.00,1041.92,1064.33,186,-76.73,nan,-76,1
1740639175,2025-02-27 07:52,0.00,1630.07,1652.48,186,-76.73,nan,-76,1
1740639475,2025-02-27 07:57,0.00,1041.92,1064.33,186,-129.13,nan,-78,1
1740639775,2025-02-27 08:02,0.73,1621.30,1643.71,186,-35.66,-75.38,-76,1
1740640075,2025-02-27 08:07,0.00,1008.62,1031.02,186,-80.59,nan,-76,1
1740640375,2025-02-27 08:12,0.00,1621.30,1643.71,186,-76.73,nan,-77,1
1740640675,2025-02-27 08:17,0.00,1127.91,1150.32,186,-144.60,nan,-76,1
1740640975,2025-02-27 08:22,42.89,1127.91,1150.32,186,-4.74,-15.45,-77,1
1740641275,2025-02-27 08:27,0.00,1135.50,1157.91,186,-144.60,nan,-76,1
1740641576,2025-02-27 08:32,100.00,1036.31,1058.72,186,149.49,147.29,-76,1
1740641876,2025-02-27 08:37,0.00,1127.91,1150.32,186,-129.13,nan,-77,1
1740642176,2025-02-27 08:42,0.00,1135.50,1157.91,186,-144.60,nan,-76,1
1740642476,2025-02-27 08:47,0.00,1127.91,1150.32,186,-80.59,nan,-77,1
1740642776,2025-02-27 08:52,0.00,1178.11,1200.52,186,-144.60,nan,-77,1
1740643076,2025-02-27 08:57,0.00,1008.62,1031.02,186,-129.13,nan,-77,1
1740643376,2025-02-27 09:02,0.00,1135.50,1157.91,186,-144.60,nan,-75,1
1740643676,2025-02-27 09:07,0.00,1036.31,1058.72,186,-76.73,nan,-76,1
1740643976,2025-02-27 09:12,0.00,1030.70,1053.11,186,-129.13,nan,-77,1
1740644276,2025-02-27 09:17,0.00,1121.80,1144.21,186,-144.60,nan,-78,1
1740644576,2025-02-27 09:22,100.00,1003.16,1025.57,186,149.49,147.29,-77,1
1740644876,2025-02-27 09:27,43.11,1129.34,1151.75,186,-4.74,-15.39,-77,1
1740645176,2025-02-27 09:32,0.00,1030.70,1053.11,186,-129.13,nan,-77,1
1740645476,2025-02-27 09:37,0.00,1129.34,1151.75,186,-76.73,nan,-77,1
1740645776,2025-02-27 09:42,100.00,1030.70,1053.11,186,149.49,147.29,-77,1
1740646076,2025-02-27 09:47,0.00,1003.16,1025.57,186,-144.60,nan,-77,1
1740646377,2025-02-27 09:52,0.00,1003.16,1025.57,186,-144.60,nan,-77,1
1740646677,2025-02-27 09:57,0.00,1121.80,1144.21,186,-76.73,nan,-78,1
1740646977,2025-02-27 10:02,0.00,1003.16,1025.57,186,-144.60,nan,-78,1
1740647277,2025-02-27 10:07,0.00,1121.80,1144.21,186,-76.73,nan,-77,1
1740647577,2025-02-27 10:12,0.00,1129.34,1151.75,186,-76.73,nan,-77,1
1740647877,2025-02-27 10:17,0.00,1003.16,1025.57,186,-129.13,nan,-77,1
1740648177,2025-02-27 10:22,0.00,1121.80,1144.21,186,-129.13,nan,-76,1
1740648477,2025-02-27 10:27,0.00,1115.69,1138.10,186,-80.59,nan,-77,1
1740648777,2025-02-27 10:32,0.00,1123.19,1145.60,186,-129.13,nan,-77,1
1740649077,2025-02-27 10:37,0.00,1123.19,1145.60,186,-129.13,nan,-77,1
1740649377,2025-02-27 10:42,0.00,1025.09,1047.50,186,-76.73,nan,-76,1
1740649677,2025-02-27 10:47,0.00,1237.40,1259.81,186,-80.59,nan,-75,1
1740649977,2025-02-27 10:52,0.00,1025.09,1047.50,186,-144.60,nan,-78,1
1740650277,2025-02-27 10:57,100.00,1603.76,1626.17,186,149.49,147.29,-76,1
1740650578,2025-02-27 11:02,0.00,1269.93,1292.34,186,-80.59,nan,-77,1
1740650878,2025-02-27 11:07,0.00,997.70,1020.11,186,-129.13,nan,-77,1
1740651178,2025-02-27 11:12,0.00,997.70,1020.11,186,-66.58,nan,-77,1
1740651478,2025-02-27 11:17,0.00,997.70,1020.11,186,-80.59,nan,-77,1
1740651778,2025-02-27 11:22,0.00,997.70,1020.11,186,-76.73,nan,-78,1
1740652078,2025-02-27 11:27,0.00,1025.09,1047.50,186,-129.13,nan,-78,1
1740652378,2025-02-27 11:32,0.00,1123.19,1145.60,186,-129.13,nan,-77,1
1740652678,2025-02-27 11:37,0.00,992.25,1014.66,186,-144.60,nan,-77,1
1740652978,2025-02-27 11:42,100.00,1019.49,1041.90,186,149.49,147.29,-77,1
1740653278,2025-02-27 11:47,0.00,992.25,1014.66,186,-144.60,nan,-77,1
1740653578,2025-02-27 11:52,0.00,1019.49,1041.90,186,-144.60,nan,-77,1
1740653878,2025-02-27 11:57,0.00,1109.58,1131.99,186,-80.59,nan,-78,1
1740654178,2025-02-27 12:02,0.00,992.25,1014.66,186,-144.60,nan,-78,1
1740654478,2025-02-27 12:07,0.00,1109.58,1131.99,186,-144.60,nan,-78,1
1740654778,2025-02-27 12:12,0.00,1158.96,1181.37,186,-76.73,nan,-78,1
1740655079,2025-02-27 12:17,43.11,1117.04,1139.45,186,-4.74,-15.39,-78,1
1740655379,2025-02-27 12:22,0.00,1230.62,1253.03,186,-144.60,nan,-78,1
1740655679,2025-02-27 12:27,0.00,1019.49,1041.90,186,-129.13,nan,-77,1
1740655979,2025-02-27 12:32,0.00,1019.49,1041.90,186,-129.13,nan,-77,1
1740656279,2025-02-27 12:37,0.00,992.25,1014.66,186,-80.59,nan,-78,1
1740656579,2025-02-27 12:42,0.00,1117.04,1139.45,186,-129.13,nan,-78,1
1740656879,2025-02-27 12:47,0.00,986.79,1009.20,186,-66.58,nan,-77,1
1740657179,2025-02-27 12:52,0.00,986.79,1009.20,186,-80.59,nan,-77,1
1740657479,2025-02-27 12:57,0.00,1161.07,1183.48,186,-76.73,nan,-77,1
1740657779,2025-02-27 13:02,100.00,986.79,1009.20,186,149.49,147.29,-77,1
1740658079,2025-02-27 13:07,0.00,1103.47,1125.88,186,-129.13,nan,-77,1
1740658379,2025-02-27 13:12,0.00,1013.88,1036.29,186,-80.59,nan,-77,1
1740658679,2025-02-27 13:17,0.00,1192.17,1214.58,186,-144.60,nan,-77,1
1740658979,2025-02-27 13:22,0.00,986.79,1009.20,186,-144.60,nan,-77,1
1740659280,2025-02-27 13:28,0.00,986.79,1009.20,186,-144.60,nan,-77,1
1740659580,2025-02-27 13:33,0.00,1110.89,1133.30,186,-144.60,nan,-77,1
1740659880,2025-02-27 13:38,0.00,986.79,1009.20,186,-144.60,nan,-77,1
1740660180,2025-02-27 13:43,0.00,1013.88,1036.29,186,-144.60,nan,-77,1
1740660480,2025-02-27 13:48,0.00,1103.47,1125.88,186,-144.60,nan,-77,1
1740660780,2025-02-27 13:53,100.00,1103.47,1125.88,186,149.49,147.29,-77,1
1740661080,2025-02-27 13:58,0.00,986.79,1009.20,186,-80.59,nan,-77,1
1740661380,2025-02-27 14:03,100.00,1249.05,1271.46,186,149.49,147.29,-78,1
1740661680,2025-02-27 14:08,0.00,1097.36,1119.77,186,-144.60,nan,-78,1
1740661980,2025-02-27 14:13,0.00,1577.47,1599.88,186,-143.31,nan,-77,1
1740662280,2025-02-27 14:18,0.00,1008.27,1030.68,186,-129.13,nan,-77,1
1740662580,2025-02-27 14:23,0.00,1104.74,1127.15,186,-144.60,nan,-77,1
1740662880,2025-02-27 14:28,0.00,1097.36,1119.77,186,-80.59,nan,-78,1
1740663180,2025-02-27 14:33,0.00,1097.36,1119.77,186,-80.59,nan,-78,1
1740663480,2025-02-27 14:38,0.00,1104.74,1127.15,186,-144.60,nan,-78,1
1740663781,2025-02-27 14:43,0.00,1008.27,1030.68,186,-144.60,nan,-77,1
1740664081,2025-02-27 14:48,0.00,1104.74,1127.15,186,-144.60,nan,-77,1
1740664381,2025-02-27 14:53,0.00,981.34,1003.75,186,-143.31,nan,-77,1
1740664681,2025-02-27 14:58,0.00,983.55,1005.96,186,-129.13,nan,-77,1
1740664981,2025-02-27 15:03,0.00,1577.47,1599.88,186,-129.13,nan,-77,1
1740665281,2025-02-27 15:08,0.00,981.34,1003.75,186,-129.13,nan,-77,1
1740665581,2025-02-27 15:13,0.00,1098.59,1121.00,186,-55.40,nan,-76,1
1740665881,2025-02-27 15:18,0.00,975.89,998.30,186,-144.60,nan,-77,1
1740666181,2025-02-27 15:23,0.00,975.89,998.30,186,-80.59,nan,-76,1
1740666481,2025-02-27 15:28,0.00,1091.26,1113.66,186,-129.13,nan,-77,1
1740666781,2025-02-27 15:33,0.00,1091.26,1113.66,186,-80.59,nan,-77,1
1740667081,2025-02-27 15:38,0.00,975.89,998.30,186,-144.60,nan,-77,1
1740667381,2025-02-27 15:43,100.00,1178.97,1201.38,186,180.50,176.93,-78,1
1740667682,2025-02-27 15:48,0.00,975.89,998.30,186,-80.59,nan,-78,1
1740667982,2025-02-27 15:53,0.00,975.89,998.30,186,-80.59,nan,-78,1
1740668282,2025-02-27 15:58,0.00,1002.67,1025.08,186,-80.59,nan,-77,1
1740668582,2025-02-27 16:03,0.00,1002.67,1025.08,186,-144.60,nan,-77,1
1740668882,2025-02-27 16:08,0.00,1091.26,1113.66,186,-76.73,nan,-77,1
1740669182,2025-02-27 16:13,0.00,1098.59,1121.00,186,-76.73,nan,-76,1
1740669482,2025-02-27 16:18,0.00,975.89,998.30,186,-129.13,nan,-79,1
1740669782,2025-02-27 16:23,0.00,1559.95,1582.36,186,-76.73,nan,-77,1
1740670082,2025-02-27 16:28,0.00,1172.37,1194.78,186,-129.13,nan,-77,1
1740670382,2025-02-27 16:33,0.00,997.06,1019.47,186,-144.60,nan,-79,1
1740670683,2025-02-27 16:38,0.00,970.43,992.84,186,-129.13,nan,-78,1
1740670983,2025-02-27 16:43,0.00,970.43,992.84,186,-76.73,nan,-78,1
1740671283,2025-02-27 16:48,0.00,1092.44,1114.85,186,-80.59,nan,-77,1
1740671583,2025-02-27 16:53,0.00,1085.15,1107.56,186,-76.73,nan,-77,1
1740671883,2025-02-27 16:58,0.00,1559.95,1582.36,186,-129.13,nan,-78,1
1740672183,2025-02-27 17:03,0.00,1092.44,1114.85,186,-143.31,nan,-78,1
1740672483,2025-02-27 17:08,0.00,1085.15,1107.56,186,-80.59,nan,-77,1
1740672783,2025-02-27 17:13,0.00,970.43,992.84,186,-76.73,nan,-79,1
1740673083,2025-02-27 17:18,0.00,997.06,1019.47,186,-144.60,nan,-78,1
1740673383,2025-02-27 17:23,0.00,997.06,1019.47,186,-129.13,nan,-78,1
1740673683,2025-02-27 17:28,43.11,1092.44,1114.85,186,-4.74,-15.39,-78,1
1740673983,2025-02-27 17:33,0.00,970.43,992.84,186,-144.60,nan,-78,1
1740674283,2025-02-27 17:38,0.00,964.98,987.39,186,-144.60,nan,-78,1
1740674584,2025-02-27 17:43,0.00,964.98,987.39,186,-144.60,nan,-78,1
1740674884,2025-02-27 17:48,0.00,1079.04,1101.45,186,-144.60,nan,-78,1
1740675184,2025-02-27 17:53,0.00,1079.04,1101.45,186,-76.73,nan,-77,1
1740675484,2025-02-27 17:58,0.00,964.98,987.39,186,-144.60,nan,-78,1
1740675784,2025-02-27 18:03,0.00,991.46,1013.87,186,-129.13,nan,-78,1
1740676084,2025-02-27 18:08,0.00,1551.19,1573.60,186,-76.73,nan,-77,1
1740676384,2025-02-27 18:13,0.00,1079.04,1101.45,186,-129.13,nan,-78,1
1740676684,2025-02-27 18:18,0.00,1086.30,1108.71,186,-80.59,nan,-77,1
1740676984,2025-02-27 18:23,100.00,991.46,1013.87,186,149.49,147.29,-78,1
1740677284,2025-02-27 18:28,0.00,964.98,987.39,186,-129.13,nan,-78,1
1740677584,2025-02-27 18:33,0.00,1079.04,1101.45,186,-129.13,nan,-78,1
1740677884,2025-02-27 18:38,0.00,991.46,1013.87,186,-144.60,nan,-78,1
1740678184,2025-02-27 18:43,0.00,1086.30,1108.71,186,-129.13,nan,-78,1
1740678484,2025-02-27 18:48,0.00,985.86,1008.27,186,-82.03,nan,-78,1
1740678784,2025-02-27 18:53,16.08,1080.15,1102.56,186,-35.66,-52.45,-77,1
1740679085,2025-02-27 18:58,0.00,959.53,981.94,186,-129.13,nan,-78,1
1740679385,2025-02-27 19:03,0.00,1542.43,1564.84,186,-144.60,nan,-78,1
1740679685,2025-02-27 19:08,0.00,1159.17,1181.58,186,-80.59,nan,-77,1
1740679985,2025-02-27 19:13,0.00,985.86,1008.27,186,-76.73,nan,-78,1
1740680285,2025-02-27 19:18,0.00,961.69,984.10,186,-144.60,nan,-78,1
1740680585,2025-02-27 19:23,100.00,1080.15,1102.56,186,149.49,147.29,-77,1
1740680885,2025-02-27 19:28,0.00,985.86,1008.27,186,-80.59,nan,-78,1
1740681185,2025-02-27 19:33,100.00,1072.94,1095.35,186,149.49,147.29,-78,1
1740681485,2025-02-27 19:38,0.00,959.53,981.94,186,-80.59,nan,-78,1
1740681785,2025-02-27 19:43,0.00,985.86,1008.27,186,-76.73,nan,-78,1
1740682085,2025-02-27 19:48,0.00,985.86,1008.27,186,-129.13,nan,-78,1
1740682385,2025-02-27 19:53,0.00,985.86,1008.27,186,-76.73,nan,-78,1
1740682685,2025-02-27 19:58,100.00,1074.01,1096.42,186,149.49,147.29,-78,1
1740682985,2025-02-27 20:03,0.00,1074.01,1096.42,186,-76.73,nan,-78,1
1740683286,2025-02-27 20:08,100.00,980.26,1002.66,186,149.49,147.29,-78,1
1740683586,2025-02-27 20:13,42.89,1066.83,1089.24,186,-4.74,-15.45,-77,1
1740683886,2025-02-27 20:18,0.00,1074.01,1096.42,186,-129.13,nan,-78,1
1740684186,2025-02-27 20:23,0.00,1533.68,1556.09,186,-144.60,nan,-78,1
1740684486,2025-02-27 20:28,0.00,954.08,976.49,186,-66.58,nan,-77,1
1740684786,2025-02-27 20:33,0.00,1066.83,1089.24,186,-129.13,nan,-79,1
1740685086,2025-02-27 20:38,0.00,1074.01,1096.42,186,-129.13,nan,-76,1
1740685386,2025-02-27 20:43,0.00,954.08,976.49,186,-76.73,nan,-79,1
1740685686,2025-02-27 20:48,0.00,1066.83,1089.24,186,-80.59,nan,-78,1
1740685986,2025-02-27 20:53,0.00,1074.01,1096.42,186,-129.13,nan,-77,1
1740686286,2025-02-27 20:58,23.22,1533.68,1556.09,186,-20.20,-35.91,-79,1
1740686586,2025-02-27 21:03,0.00,954.08,976.49,186,-76.73,nan,-78,1
1740686886,2025-02-27 21:08,0.00,980.26,1002.66,186,-129.13,nan,-78,1
1740687186,2025-02-27 21:13,0.00,1060.73,1083.14,186,-129.13,nan,-78,1
1740687487,2025-02-27 21:18,0.00,1524.93,1547.34,186,-144.60,nan,-78,1
1740687787,2025-02-27 21:23,0.00,1107.92,1130.33,186,-80.59,nan,-78,1
1740688087,2025-02-27 21:28,0.00,948.63,971.04,186,-129.13,nan,-78,1
1740688387,2025-02-27 21:33,0.00,1524.93,1547.34,186,-80.59,nan,-78,1
1740688687,2025-02-27 21:38,0.00,948.63,971.04,186,-80.59,nan,-78,1
1740688987,2025-02-27 21:43,0.00,974.65,997.06,186,-129.13,nan,-78,1
1740689287,2025-02-27 21:48,0.00,1060.73,1083.14,186,-129.13,nan,-78,1
1740689587,2025-02-27 21:53,0.00,1060.73,1083.14,186,-129.13,nan,-78,1
1740689887,2025-02-27 21:58,0.00,974.65,997.06,186,-129.13,nan,-78,1
1740690187,2025-02-27 22:03,0.00,1060.73,1083.14,186,-76.73,nan,-78,1
1740690487,2025-02-27 22:08,0.00,948.63,971.04,186,-80.59,nan,-79,1
1740690787,2025-02-27 22:13,0.00,1067.86,1090.27,186,-66.58,nan,-79,1
1740691087,2025-02-27 22:18,0.00,974.65,997.06,186,-80.59,nan,-79,1
1740691387,2025-02-27 22:23,0.00,943.18,965.59,186,-143.31,nan,-78,1
1740691688,2025-02-27 22:28,0.00,969.05,991.46,186,-80.59,nan,-78,1
1740691988,2025-02-27 22:33,0.00,969.05,991.46,186,-129.13,nan,-78,1
1740692288,2025-02-27 22:38,0.00,943.18,965.59,186,-82.03,nan,-78,1
1740692588,2025-02-27 22:43,0.00,945.31,967.72,186,-76.73,nan,-79,1
1740692888,2025-02-27 22:48,0.00,969.05,991.46,186,-76.73,nan,-78,1
1740693188,2025-02-27 22:53,0.00,1169.64,1192.05,186,-129.13,nan,-78,1
1740693488,2025-02-27 22:58,0.00,1061.72,1084.13,186,-144.60,nan,-79,1
1740693788,2025-02-27 23:03,0.00,969.05,991.46,186,-76.73,nan,-79,1
1740694088,2025-02-27 23:08,0.00,1054.63,1077.04,186,-144.60,nan,-79,1
1740694388,2025-02-27 23:13,0.00,943.18,965.59,186,-80.59,nan,-79,1
1740694688,2025-02-27 23:18,0.00,1516.18,1538.59,186,-76.73,nan,-79,1
1740694988,2025-02-27 23:23,0.00,945.31,967.72,186,-76.73,nan,-79,1
1740695288,2025-02-27 23:28,28.20,969.05,991.46,186,-20.20,-33.95,-79,1
1740695589,2025-02-27 23:33,0.00,963.45,985.86,186,-144.60,nan,-78,1
1740695889,2025-02-27 23:38,0.00,937.73,960.14,186,-80.59,nan,-78,1
1740696189,2025-02-27 23:43,0.00,937.73,960.14,186,-80.59,nan,-78,1
1740696489,2025-02-27 23:48,0.00,937.73,960.14,186,-76.73,nan,-78,1
1740696789,2025-02-27 23:53,0.00,963.45,985.86,186,-76.73,nan,-78,1
1740697089,2025-02-27 23:58,0.00,1055.58,1077.99,186,-80.59,nan,-78,1