1740697389,2025-02-28 00:03,0.00,937.73,960.14,186,-144.60,nan,-77,1
1740697689,2025-02-28 00:08,0.00,937.73,960.14,186,-129.13,nan,-78,1
1740697989,2025-02-28 00:13,0.00,1055.58,1077.99,186,-143.31,nan,-78,1
1740698289,2025-02-28 00:18,0.00,963.45,985.86,186,-129.13,nan,-77,1
1740698589,2025-02-28 00:23,0.00,937.73,960.14,186,-80.59,nan,-78,1
1740698889,2025-02-28 00:28,0.00,1048.53,1070.94,186,-76.73,nan,-78,1
1740699189,2025-02-28 00:33,0.00,963.45,985.86,186,-76.73,nan,-78,1
1740699489,2025-02-28 00:38,0.00,1048.53,1070.94,186,-80.59,nan,-78,1
1740699790,2025-02-28 00:43,0.00,1048.53,1070.94,186,-80.59,nan,-78,1
1740700090,2025-02-28 00:48,0.00,957.85,980.26,186,-80.59,nan,-78,1
1740700390,2025-02-28 00:53,0.00,1068.01,1090.42,186,-80.59,nan,-78,1
1740700690,2025-02-28 00:58,38.52,934.39,956.80,186,-4.74,-16.74,-78,1
1740700990,2025-02-28 01:03,0.00,1042.43,1064.84,186,-80.59,nan,-78,1
1740701290,2025-02-28 01:08,0.00,1498.69,1521.10,186,-144.60,nan,-78,1
1740701590,2025-02-28 01:13,0.00,1049.43,1071.84,186,-144.60,nan,-77,1
1740701890,2025-02-28 01:18,0.00,932.29,954.70,186,-143.31,nan,-78,1
1740702190,2025-02-28 01:23,0.00,932.29,954.70,186,-129.13,nan,-78,1
1740702490,2025-02-28 01:28,0.00,957.85,980.26,186,-144.60,nan,-78,1
1740702790,2025-02-28 01:33,0.00,934.39,956.80,186,-129.13,nan,-78,1
1740703090,2025-02-28 01:38,0.00,957.85,980.26,186,-144.60,nan,-78,1
1740703390,2025-02-28 01:43,0.00,932.29,954.70,186,-144.60,nan,-77,1
1740703690,2025-02-28 01:48,0.00,932.29,954.70,186,-144.60,nan,-78,1
1740703990,2025-02-28 01:53,0.00,957.85,980.26,186,-129.13,nan,-77,1
1740704291,2025-02-28 01:58,0.00,952.26,974.67,186,-129.13,nan,-77,1
1740704591,2025-02-28 02:03,0.00,1043.29,1065.70,186,-144.60,nan,-79,1
1740704891,2025-02-28 02:08,0.00,952.26,974.67,186,-80.59,nan,-78,1
1740705191,2025-02-28 02:13,0.00,926.84,949.25,186,-80.59,nan,-78,1
1740705491,2025-02-28 02:18,0.00,952.26,974.67,186,-144.60,nan,-77,1
1740705791,2025-02-28 02:23,0.00,1043.29,1065.70,186,-76.73,nan,-77,1
1740706091,2025-02-28 02:28,0.00,1548.60,1571.01,186,-129.13,nan,-78,1
1740706391,2025-02-28 02:33,23.22,1489.94,1512.35,186,-20.20,-35.91,-78,1
1740706691,2025-02-28 02:38,0.00,1036.33,1058.74,186,-80.59,nan,-78,1
1740706991,2025-02-28 02:43,0.00,1179.54,1201.95,186,-80.59,nan,-78,1
1740707291,2025-02-28 02:48,0.00,1043.29,1065.70,186,-129.13,nan,-78,1
1740707591,2025-02-28 02:53,0.00,952.26,974.67,186,-66.58,nan,-78,1
1740707891,2025-02-28 02:58,0.00,926.84,949.25,186,-80.59,nan,-77,1
1740708191,2025-02-28 03:03,0.00,1043.29,1065.70,186,-80.59,nan,-79,1
1740708491,2025-02-28 03:08,0.00,921.40,943.81,186,-82.03,nan,-77,1
1740708792,2025-02-28 03:13,0.00,1030.23,1052.64,186,-129.13,nan,-78,1
1740709092,2025-02-28 03:18,0.00,1030.23,1052.64,186,-129.13,nan,-79,1
1740709392,2025-02-28 03:23,0.00,1030.23,1052.64,186,-129.13,nan,-78,1
1740709692,2025-02-28 03:28,0.00,1027.65,1050.06,186,-80.59,nan,-79,1
1740709992,2025-02-28 03:33,0.00,921.40,943.81,186,-144.60,nan,-78,1
1740710292,2025-02-28 03:38,0.00,946.66,969.07,186,-76.73,nan,-78,1
1740710592,2025-02-28 03:43,0.00,1481.20,1503.61,186,-80.59,nan,-78,1
1740710892,2025-02-28 03:48,0.00,1481.20,1503.61,186,-76.73,nan,-78,1
1740711192,2025-02-28 03:53,0.00,946.66,969.07,186,-144.60,nan,-80,1
1740711492,2025-02-28 03:58,0.00,1083.98,1106.39,186,-129.13,nan,-78,1
1740711792,2025-02-28 04:03,0.00,1055.51,1077.92,186,-144.60,nan,-77,1
1740712092,2025-02-28 04:08,0.00,1037.15,1059.56,186,-80.59,nan,-78,1
1740712392,2025-02-28 04:13,0.00,921.40,943.81,186,-144.60,nan,-77,1
1740712692,2025-02-28 04:18,0.00,1031.02,1053.43,186,-144.60,nan,-78,1
1740712992,2025-02-28 04:23,0.00,1021.57,1043.98,186,-129.13,nan,-78,1
1740713292,2025-02-28 04:28,0.00,941.06,963.47,186,-80.59,nan,-79,1
1740713593,2025-02-28 04:33,0.00,941.06,963.47,186,-80.59,nan,-78,1
1740713893,2025-02-28 04:38,0.00,941.06,963.47,186,-144.60,nan,-78,1
1740714193,2025-02-28 04:43,0.00,915.95,938.36,186,-144.60,nan,-78,1
1740714493,2025-02-28 04:48,0.00,941.06,963.47,186,-129.13,nan,-79,1
1740714793,2025-02-28 04:53,0.00,941.06,963.47,186,-76.73,nan,-78,1
1740715093,2025-02-28 04:58,0.00,1077.56,1099.97,186,-129.13,nan,-78,1
1740715393,2025-02-28 05:03,100.00,1024.13,1046.54,186,149.49,147.29,-79,1
1740715693,2025-02-28 05:08,0.00,915.95,938.36,186,-129.13,nan,-77,1
1740715993,2025-02-28 05:13,0.00,1031.02,1053.43,186,-80.59,nan,-78,1
1740716293,2025-02-28 05:18,0.00,918.01,940.42,186,-80.59,nan,-78,1
1740716593,2025-02-28 05:23,0.00,1165.65,1188.06,186,-144.60,nan,-79,1
1740716893,2025-02-28 05:28,0.00,915.95,938.36,186,-144.60,nan,-79,1
1740717193,2025-02-28 05:33,100.00,935.47,957.88,186,149.49,147.29,-79,1
1740717493,2025-02-28 05:38,0.00,935.47,957.88,186,-129.13,nan,-79,1
1740717793,2025-02-28 05:43,0.00,912.56,934.97,186,-143.31,nan,-78,1
1740718093,2025-02-28 05:48,0.00,1018.04,1040.45,186,-129.13,nan,-79,1
1740718394,2025-02-28 05:53,0.00,1024.88,1047.29,186,-129.13,nan,-78,1
1740718694,2025-02-28 05:58,0.00,935.47,957.88,186,-143.31,nan,-79,1
1740718994,2025-02-28 06:03,0.00,935.47,957.88,186,-76.73,nan,-79,1
1740719294,2025-02-28 06:08,0.00,1018.04,1040.45,186,-144.60,nan,-79,1
1740719594,2025-02-28 06:13,0.00,1158.71,1181.12,186,-144.60,nan,-79,1
1740719894,2025-02-28 06:18,0.00,1463.72,1486.13,186,-144.60,nan,-78,1
1740720194,2025-02-28 06:23,0.00,1018.04,1040.45,186,-76.73,nan,-78,1
1740720494,2025-02-28 06:28,0.00,935.47,957.88,186,-129.13,nan,-78,1
1740720794,2025-02-28 06:33,0.00,910.51,932.92,186,-144.60,nan,-78,1
1740721094,2025-02-28 06:38,0.00,935.47,957.88,186,-144.60,nan,-78,1
1740721394,2025-02-28 06:43,0.00,905.06,927.47,186,-144.60,nan,-78,1
1740721694,2025-02-28 06:48,0.00,1011.94,1034.35,186,-80.59,nan,-78,1
1740721994,2025-02-28 06:53,0.00,1011.94,1034.35,186,-129.13,nan,-78,1
1740722294,2025-02-28 06:58,0.00,929.87,952.28,186,-80.59,nan,-78,1
1740722594,2025-02-28 07:03,100.00,1011.94,1034.35,186,149.49,147.29,-78,1
1740722894,2025-02-28 07:08,0.00,905.06,927.47,186,-80.59,nan,-77,1
1740723194,2025-02-28 07:13,0.00,929.87,952.28,186,-144.60,nan,-78,1
1740723495,2025-02-28 07:18,0.00,1018.74,1041.15,186,-76.73,nan,-78,1
1740723795,2025-02-28 07:23,0.00,1454.98,1477.39,186,-129.13,nan,-79,1
1740724095,2025-02-28 07:28,0.00,1064.73,1087.14,186,-144.60,nan,-78,1
1740724395,2025-02-28 07:33,0.00,929.87,952.28,186,-143.31,nan,-78,1
1740724695,2025-02-28 07:38,0.00,905.06,927.47,186,-80.59,nan,-78,1
1740724995,2025-02-28 07:43,0.00,1454.98,1477.39,186,-129.13,nan,-78,1
1740725295,2025-02-28 07:48,0.00,929.87,952.28,186,-80.59,nan,-78,1
1740725595,2025-02-28 07:53,0.00,1005.85,1028.26,186,-80.59,nan,-78,1
1740725895,2025-02-28 07:58,0.00,899.62,922.03,186,-76.73,nan,-78,1
1740726195,2025-02-28 08:03,42.89,1005.85,1028.26,186,-4.74,-15.45,-78,1
1740726495,2025-02-28 08:08,0.00,1115.51,1137.92,186,-129.13,nan,-78,1
1740726795,2025-02-28 08:13,0.00,1012.61,1035.02,186,-76.73,nan,-78,1
1740727095,2025-02-28 08:18,0.00,1005.85,1028.26,186,-129.13,nan,-78,1
1740727395,2025-02-28 08:23,0.00,899.62,922.03,186,-144.60,nan,-77,1
1740727695,2025-02-28 08:28,0.00,924.28,946.69,186,-144.60,nan,-80,1
1740727996,2025-02-28 08:33,0.00,899.62,922.03,186,-129.13,nan,-78,1
1740728296,2025-02-28 08:38,0.00,1058.31,1080.72,186,-129.13,nan,-78,1
1740728596,2025-02-28 08:43,0.00,1005.85,1028.26,186,-129.13,nan,-78,1
1740728896,2025-02-28 08:48,0.00,1086.65,1109.06,186,-76.73,nan,-78,1
1740729196,2025-02-28 08:53,0.00,1012.61,1035.02,186,-144.60,nan,-78,1
1740729496,2025-02-28 08:58,0.00,1005.85,1028.26,186,-129.13,nan,-79,1
1740729796,2025-02-28 09:03,0.00,899.62,922.03,186,-129.13,nan,-79,1
1740730096,2025-02-28 09:08,100.00,918.68,941.09,186,149.49,147.29,-78,1
1740730396,2025-02-28 09:13,0.00,1108.75,1131.16,186,-144.60,nan,-78,1
1740730696,2025-02-28 09:18,0.00,918.68,941.09,186,-144.60,nan,-78,1
1740730996,2025-02-28 09:23,0.00,918.68,941.09,186,-80.59,nan,-78,1
1740731296,2025-02-28 09:28,0.00,1006.47,1028.88,186,-129.13,nan,-79,1
1740731596,2025-02-28 09:33,0.00,918.68,941.09,186,-144.60,nan,-78,1
1740731896,2025-02-28 09:38,0.00,918.68,941.09,186,-129.13,nan,-79,1
1740732197,2025-02-28 09:43,0.00,1006.47,1028.88,186,-80.59,nan,-77,1
1740732497,2025-02-28 09:48,0.00,918.68,941.09,186,-144.60,nan,-77,1
1740732797,2025-02-28 09:53,0.00,896.19,918.60,186,-129.13,nan,-78,1
1740733097,2025-02-28 09:58,39.65,918.68,941.09,186,-4.74,-16.39,-77,1
1740733397,2025-02-28 10:03,0.00,1006.47,1028.88,186,-129.13,nan,-78,1
1740733697,2025-02-28 10:08,0.00,894.18,916.59,186,-129.13,nan,-78,1
1740733997,2025-02-28 10:13,0.00,999.75,1022.16,186,-144.60,nan,-78,1
1740734297,2025-02-28 10:18,0.00,1000.34,1022.75,186,-144.60,nan,-78,1
1740734597,2025-02-28 10:23,0.00,1000.34,1022.75,186,-129.13,nan,-78,1
1740734897,2025-02-28 10:28,0.00,888.74,911.15,186,-144.60,nan,-78,1
1740735197,2025-02-28 10:33,0.00,1428.79,1451.20,186,-129.13,nan,-78,1
1740735497,2025-02-28 10:38,0.00,1000.34,1022.75,186,-129.13,nan,-79,1
1740735797,2025-02-28 10:43,100.00,913.09,935.50,186,149.49,147.29,-78,1
1740736097,2025-02-28 10:48,100.00,993.66,1016.07,186,149.49,147.29,-78,1
1740736397,2025-02-28 10:53,0.00,913.09,935.50,186,-144.60,nan,-78,1
1740736698,2025-02-28 10:58,0.00,888.74,911.15,186,-80.59,nan,-78,1
1740736998,2025-02-28 11:03,0.00,991.17,1013.58,186,-144.60,nan,-78,1
1740737298,2025-02-28 11:08,0.00,1000.34,1022.75,186,-80.59,nan,-79,1
1740737598,2025-02-28 11:13,0.00,913.09,935.50,186,-129.13,nan,-78,1
1740737898,2025-02-28 11:18,0.00,913.09,935.50,186,-76.73,nan,-79,1
1740738198,2025-02-28 11:23,0.00,1428.79,1451.20,186,-80.59,nan,-78,1
1740738498,2025-02-28 11:28,0.00,1420.06,1442.47,186,-144.60,nan,-78,1
1740738798,2025-02-28 11:33,0.00,987.57,1009.98,186,-80.59,nan,-76,1
1740739098,2025-02-28 11:38,0.00,883.30,905.71,186,-144.60,nan,-77,1
1740739398,2025-02-28 11:43,0.00,987.57,1009.98,186,-129.13,nan,-77,1
1740739698,2025-02-28 11:48,100.00,1124.02,1146.43,186,149.49,147.29,-78,1
1740739998,2025-02-28 11:53,0.00,883.30,905.71,186,-129.13,nan,-77,1
1740740298,2025-02-28 11:58,0.00,883.30,905.71,186,-129.13,nan,-78,1
1740740598,2025-02-28 12:03,0.00,885.28,907.69,186,-76.73,nan,-79,1
1740740898,2025-02-28 12:08,0.00,907.50,929.91,186,-144.60,nan,-78,1
1740741199,2025-02-28 12:13,0.00,1066.90,1089.31,186,-80.59,nan,-78,1
1740741499,2025-02-28 12:18,0.00,994.20,1016.61,186,-144.60,nan,-77,1
1740741799,2025-02-28 12:23,0.00,883.30,905.71,186,-66.58,nan,-78,1
1740742099,2025-02-28 12:28,0.00,907.50,929.91,186,-144.60,nan,-77,1
1740742399,2025-02-28 12:33,0.00,907.50,929.91,186,-76.73,nan,-77,1
1740742699,2025-02-28 12:38,100.00,987.57,1009.98,186,149.49,147.29,-78,1
1740742999,2025-02-28 12:43,0.00,981.48,1003.89,186,-76.73,nan,-77,1
1740743299,2025-02-28 12:48,0.00,877.86,900.27,186,-129.13,nan,-77,1
1740743599,2025-02-28 12:53,0.00,981.48,1003.89,186,-144.60,nan,-77,1
1740743899,2025-02-28 12:58,0.00,877.86,900.27,186,-80.59,nan,-77,1
1740744199,2025-02-28 13:03,45.55,1411.33,1433.74,186,-4.74,-14.72,-78,1
1740744499,2025-02-28 13:08,0.00,877.86,900.27,186,-129.13,nan,-77,1
1740744799,2025-02-28 13:13,0.00,981.48,1003.89,186,-76.73,nan,-76,1
1740745100,2025-02-28 13:18,0.00,877.86,900.27,186,-144.60,nan,-76,1
1740745400,2025-02-28 13:23,0.00,988.07,1010.48,186,-80.59,nan,-76,1
1740745700,2025-02-28 13:28,0.00,901.91,924.32,186,-129.13,nan,-77,1
1740746000,2025-02-28 13:33,0.00,1032.66,1055.07,186,-76.73,nan,-76,1
1740746300,2025-02-28 13:38,0.00,877.86,900.27,186,-144.60,nan,-76,1
1740746600,2025-02-28 13:43,0.00,877.86,900.27,186,-144.60,nan,-77,1
1740746900,2025-02-28 13:48,0.00,1088.47,1110.88,186,-80.59,nan,-76,1
1740747200,2025-02-28 13:53,0.00,896.31,918.72,186,-80.59,nan,-77,1
1740747500,2025-02-28 13:58,0.00,975.39,997.80,186,-129.13,nan,-77,1
1740747800,2025-02-28 14:03,0.00,981.94,1004.35,186,-144.60,nan,-77,1
1740748100,2025-02-28 14:08,0.00,975.39,997.80,186,-80.59,nan,-78,1
1740748400,2025-02-28 14:13,0.00,872.42,894.83,186,-144.60,nan,-77,1
1740748700,2025-02-28 14:18,0.00,872.42,894.83,186,-82.03,nan,-77,1
1740749000,2025-02-28 14:23,0.00,872.42,894.83,186,-129.13,nan,-77,1
1740749300,2025-02-28 14:28,0.00,896.31,918.72,186,-76.73,nan,-77,1
1740749601,2025-02-28 14:33,0.00,872.42,894.83,186,-80.59,nan,-77,1
1740749901,2025-02-28 14:38,0.00,975.39,997.80,186,-144.60,nan,-77,1
1740750201,2025-02-28 14:43,0.00,872.42,894.83,186,-144.60,nan,-77,1
1740750501,2025-02-28 14:48,0.00,975.39,997.80,186,-144.60,nan,-76,1
1740750801,2025-02-28 14:53,100.00,981.94,1004.35,186,149.49,147.29,-77,1
1740751101,2025-02-28 14:58,0.00,874.38,896.79,186,-144.60,nan,-77,1
1740751401,2025-02-28 15:03,0.00,969.30,991.71,186,-129.13,nan,-77,1
1740751701,2025-02-28 15:08,0.00,1393.88,1416.29,186,-80.59,nan,-77,1
1740752001,2025-02-28 15:13,0.00,969.30,991.71,186,-80.59,nan,-76,1
1740752301,2025-02-28 15:18,0.00,890.72,913.13,186,-129.13,nan,-76,1
1740752601,2025-02-28 15:23,0.00,866.98,889.39,186,-76.73,nan,-77,1
1740752901,2025-02-28 15:28,100.00,969.30,991.71,186,149.49,147.29,-77,1
1740753201,2025-02-28 15:33,0.00,975.81,998.22,186,-80.59,nan,-77,1
1740753501,2025-02-28 15:38,0.00,975.81,998.22,186,-144.60,nan,-78,1
1740753802,2025-02-28 15:43,0.00,969.30,991.71,186,-129.13,nan,-77,1
1740754102,2025-02-28 15:48,0.00,890.72,913.13,186,-80.59,nan,-76,1
1740754402,2025-02-28 15:53,100.00,890.72,913.13,186,149.49,147.29,-77,1
1740754702,2025-02-28 15:58,0.00,868.93,891.34,186,-129.13,nan,-76,1
1740755002,2025-02-28 16:03,0.00,969.30,991.71,186,-129.13,nan,-77,1
1740755302,2025-02-28 16:08,0.00,975.81,998.22,186,-129.13,nan,-77,1
1740755602,2025-02-28 16:13,0.00,969.30,991.71,186,-129.13,nan,-76,1
1740755902,2025-02-28 16:18,0.00,885.14,907.55,186,-144.60,nan,-77,1
1740756202,2025-02-28 16:23,2.49,969.68,992.09,186,-51.12,-78.19,-77,1
1740756502,2025-02-28 16:28,0.00,861.54,883.95,186,-144.60,nan,-76,1
1740756802,2025-02-28 16:33,0.00,863.48,885.89,186,-144.60,nan,-77,1
1740757102,2025-02-28 16:38,0.00,885.14,907.55,186,-144.60,nan,-77,1
1740757402,2025-02-28 16:43,42.89,963.21,985.62,186,-4.74,-15.45,-77,1
1740757702,2025-02-28 16:48,0.00,861.54,883.95,186,-76.73,nan,-77,1
1740758003,2025-02-28 16:53,0.00,885.14,907.55,186,-129.13,nan,-77,1
1740758303,2025-02-28 16:58,0.00,885.14,907.55,186,-129.13,nan,-77,1
1740758603,2025-02-28 17:03,0.00,885.14,907.55,186,-129.13,nan,-76,1
1740758903,2025-02-28 17:08,0.00,969.68,992.09,186,-144.60,nan,-76,1
1740759203,2025-02-28 17:13,0.00,969.68,992.09,186,-129.13,nan,-77,1
1740759503,2025-02-28 17:18,0.00,1385.16,1407.57,186,-144.60,nan,-76,1
1740759803,2025-02-28 17:23,0.00,861.54,883.95,186,-80.59,nan,-76,1
1740760103,2025-02-28 17:28,16.08,963.55,985.96,186,-35.66,-52.45,-76,1
1740760403,2025-02-28 17:33,0.00,856.10,878.51,186,-144.60,nan,-76,1
1740760703,2025-02-28 17:38,0.00,856.10,878.51,186,-129.13,nan,-76,1
1740761003,2025-02-28 17:43,0.00,963.55,985.96,186,-143.31,nan,-77,1
1740761303,2025-02-28 17:48,0.00,957.13,979.53,186,-129.13,nan,-76,1
1740761603,2025-02-28 17:53,0.00,879.55,901.96,186,-80.59,nan,-76,1
1740761903,2025-02-28 17:58,100.00,957.13,979.53,186,149.49,147.29,-76,1
1740762204,2025-02-28 18:03,0.00,980.60,1003.01,186,-129.13,nan,-76,1
1740762504,2025-02-28 18:08,0.00,963.55,985.96,186,-129.13,nan,-76,1
1740762804,2025-02-28 18:13,0.00,957.13,979.53,186,-129.13,nan,-76,1
1740763104,2025-02-28 18:18,0.00,856.10,878.51,186,-129.13,nan,-76,1
1740763404,2025-02-28 18:23,100.00,957.13,979.53,186,149.49,147.29,-76,1
1740763704,2025-02-28 18:28,0.00,879.55,901.96,186,-80.59,nan,-76,1
1740764004,2025-02-28 18:33,0.00,1376.44,1398.85,186,-76.73,nan,-76,1
1740764304,2025-02-28 18:38,0.00,957.42,979.83,186,-76.73,nan,-76,1
1740764604,2025-02-28 18:43,0.00,850.67,873.08,186,-129.13,nan,-76,1
1740764904,2025-02-28 18:48,0.00,873.96,896.37,186,-144.60,nan,-76,1
1740765204,2025-02-28 18:53,0.00,850.67,873.08,186,-144.60,nan,-76,1
1740765504,2025-02-28 18:58,0.00,948.66,971.07,186,-129.13,nan,-76,1
1740765804,2025-02-28 19:03,0.00,951.04,973.45,186,-80.59,nan,-77,1
1740766105,2025-02-28 19:08,0.00,852.58,874.99,186,-129.13,nan,-76,1
1740766405,2025-02-28 19:13,0.00,873.96,896.37,186,-144.60,nan,-77,1
1740766705,2025-02-28 19:18,0.00,850.67,873.08,186,-76.73,nan,-77,1
1740767005,2025-02-28 19:23,0.00,951.04,973.45,186,-129.13,nan,-77,1
1740767305,2025-02-28 19:28,100.00,951.04,973.45,186,149.49,147.29,-78,1
1740767605,2025-02-28 19:33,0.00,974.36,996.77,186,-144.60,nan,-77,1
1740767905,2025-02-28 19:38,0.00,850.67,873.08,186,-80.59,nan,-77,1
1740768205,2025-02-28 19:43,100.00,957.42,979.83,186,149.49,147.29,-78,1
1740768505,2025-02-28 19:48,16.08,957.42,979.83,186,-35.66,-52.45,-77,1
1740768805,2025-02-28 19:53,0.00,868.37,890.78,186,-129.13,nan,-77,1
1740769105,2025-02-28 19:58,0.00,944.95,967.36,186,-129.13,nan,-77,1
1740769405,2025-02-28 20:03,0.00,845.23,867.64,186,-76.73,nan,-77,1
1740769705,2025-02-28 20:08,0.00,944.95,967.36,186,-129.13,nan,-77,1
1740770005,2025-02-28 20:13,0.00,944.95,967.36,186,-80.59,nan,-77,1
1740770305,2025-02-28 20:18,0.00,944.95,967.36,186,-129.13,nan,-77,1
1740770606,2025-02-28 20:23,0.00,845.23,867.64,186,-129.13,nan,-77,1
1740770906,2025-02-28 20:28,0.00,868.37,890.78,186,-144.60,nan,-77,1
1740771206,2025-02-28 20:33,0.00,845.23,867.64,186,-80.59,nan,-77,1
1740771506,2025-02-28 20:38,0.00,845.23,867.64,186,-76.73,nan,-77,1
1740771806,2025-02-28 20:43,0.00,951.30,973.71,186,-80.59,nan,-76,1
1740772106,2025-02-28 20:48,13.43,1075.50,1097.91,186,-35.66,-53.96,-76,1
1740772406,2025-02-28 20:53,0.00,845.23,867.64,186,-144.60,nan,-76,1
1740772706,2025-02-28 20:58,100.00,868.37,890.78,186,149.49,147.29,-77,1
1740773006,2025-02-28 21:03,0.00,938.87,961.28,186,-144.60,nan,-76,1
1740773306,2025-02-28 21:08,100.00,839.80,862.21,186,149.49,147.29,-77,1
1740773606,2025-02-28 21:13,0.00,862.79,885.20,186,-76.73,nan,-76,1
1740773906,2025-02-28 21:18,0.00,862.79,885.20,186,-66.58,nan,-76,1
1740774206,2025-02-28 21:23,0.00,938.87,961.28,186,-144.60,nan,-76,1
1740774506,2025-02-28 21:28,0.00,938.87,961.28,186,-80.59,nan,-77,1
1740774807,2025-02-28 21:33,0.00,945.17,967.58,186,-129.13,nan,-77,1
1740775107,2025-02-28 21:38,100.00,862.79,885.20,186,149.49,147.29,-77,1
1740775407,2025-02-28 21:43,0.00,1068.57,1090.98,186,-129.13,nan,-76,1
1740775707,2025-02-28 21:48,0.00,938.87,961.28,186,-144.60,nan,-76,1
1740776007,2025-02-28 21:53,0.00,862.79,885.20,186,-144.60,nan,-77,1
1740776307,2025-02-28 21:58,0.00,961.89,984.30,186,-66.58,nan,-77,1
1740776607,2025-02-28 22:03,0.00,841.69,864.10,186,-129.13,nan,-76,1
1740776907,2025-02-28 22:08,0.00,945.17,967.58,186,-129.13,nan,-76,1
1740777207,2025-02-28 22:13,0.00,930.45,952.86,186,-76.73,nan,-77,1
1740777507,2025-02-28 22:18,0.00,932.79,955.20,186,-144.60,nan,-76,1
1740777807,2025-02-28 22:23,0.00,857.20,879.61,186,-76.73,nan,-77,1
1740778107,2025-02-28 22:28,0.00,1341.58,1363.99,186,-80.59,nan,-77,1
1740778407,2025-02-28 22:33,0.00,857.20,879.61,186,-76.73,nan,-76,1
1740779008,2025-02-28 22:43,0.00,930.45,952.86,186,-129.13,nan,-76,1
1740779308,2025-02-28 22:48,0.00,1341.58,1363.99,186,-80.59,nan,-77,1
1740779608,2025-02-28 22:53,0.00,932.79,955.20,186,-80.59,nan,-76,1
1740779908,2025-02-28 22:58,0.00,834.36,856.77,186,-129.13,nan,-76,1
1740780208,2025-02-28 23:03,5.73,836.24,858.65,186,-51.12,-72.76,-77,1
1740780508,2025-02-28 23:08,100.00,834.36,856.77,186,149.49,147.29,-77,1
1740780808,2025-02-28 23:13,39.65,857.20,879.61,186,-4.74,-16.39,-77,1
1740781108,2025-02-28 23:18,0.00,836.24,858.65,186,-80.59,nan,-77,1
1740781408,2025-02-28 23:23,0.00,932.92,955.33,186,-144.60,nan,-76,1
1740781708,2025-02-28 23:28,0.00,1332.87,1355.28,186,-129.13,nan,-77,1
1740782008,2025-02-28 23:33,0.00,926.70,949.11,186,-129.13,nan,-77,1
1740782308,2025-02-28 23:38,0.00,851.62,874.03,186,-76.73,nan,-78,1
1740782608,2025-02-28 23:43,0.00,1054.72,1077.13,186,-80.59,nan,-77,1
1740782908,2025-02-28 23:48,0.00,926.70,949.11,186,-144.60,nan,-77,1
1740783208,2025-02-28 23:53,0.00,932.92,955.33,186,-129.13,nan,-77,1
1740783509,2025-02-28 23:58,0.00,932.92,955.33,186,-80.59,nan,-77,1