1740783809,2025-03-01 00:03,0.00,851.62,874.03,186,-129.13,nan,-77,1
1740784109,2025-03-01 00:08,0.00,932.92,955.33,186,-129.13,nan,-76,1
1740784409,2025-03-01 00:13,0.00,830.79,853.20,186,-76.73,nan,-77,1
1740784709,2025-03-01 00:18,0.00,828.93,851.34,186,-144.60,nan,-76,1
1740785009,2025-03-01 00:23,0.00,851.62,874.03,186,-144.60,nan,-77,1
1740785309,2025-03-01 00:28,100.00,932.92,955.33,186,149.49,147.29,-77,1
1740785609,2025-03-01 00:33,0.00,851.62,874.03,186,-144.60,nan,-77,1
1740785909,2025-03-01 00:38,0.00,918.32,940.73,186,-144.60,nan,-77,1
1740786209,2025-03-01 00:43,0.00,943.19,965.60,186,-129.13,nan,-77,1
1740786509,2025-03-01 00:48,0.00,918.32,940.73,186,-76.73,nan,-77,1
1740786809,2025-03-01 00:53,0.00,920.62,943.03,186,-76.73,nan,-77,1
1740787109,2025-03-01 00:58,0.00,1324.16,1346.57,186,-80.59,nan,-76,1
1740787410,2025-03-01 01:03,0.00,926.80,949.21,186,-82.03,nan,-77,1
1740787710,2025-03-01 01:08,0.00,968.61,991.02,186,-76.73,nan,-77,1
1740788010,2025-03-01 01:13,0.00,926.80,949.21,186,-80.59,nan,-77,1
1740788310,2025-03-01 01:18,0.00,920.62,943.03,186,-76.73,nan,-77,1
1740788610,2025-03-01 01:23,0.00,926.80,949.21,186,-80.59,nan,-77,1
1740788910,2025-03-01 01:28,0.00,943.19,965.60,186,-129.13,nan,-77,1
1740789210,2025-03-01 01:33,0.00,943.19,965.60,186,-129.13,nan,-77,1
1740789510,2025-03-01 01:38,0.00,825.35,847.76,186,-129.13,nan,-77,1
1740789810,2025-03-01 01:43,0.00,920.62,943.03,186,-129.13,nan,-77,1
1740790110,2025-03-01 01:48,0.00,819.91,842.31,186,-144.60,nan,-77,1
1740790410,2025-03-01 01:53,0.00,1315.45,1337.86,186,-51.12,nan,-78,1
1740790710,2025-03-01 01:58,0.00,840.45,862.86,186,-76.73,nan,-77,1
1740791010,2025-03-01 02:03,0.00,920.68,943.09,186,-129.13,nan,-77,1
1740791310,2025-03-01 02:08,0.00,840.45,862.86,186,-76.73,nan,-76,1
1740791610,2025-03-01 02:13,100.00,914.54,936.95,186,149.49,147.29,-78,1
1740791911,2025-03-01 02:18,0.00,818.07,840.48,186,-129.13,nan,-77,1
1740792211,2025-03-01 02:23,0.00,840.45,862.86,186,-76.73,nan,-77,1
1740792511,2025-03-01 02:28,100.00,818.07,840.48,186,149.49,147.29,-77,1
1740792811,2025-03-01 02:33,0.00,840.45,862.86,186,-144.60,nan,-77,1
1740793111,2025-03-01 02:38,0.00,914.54,936.95,186,-80.59,nan,-76,1
1740793411,2025-03-01 02:43,0.00,1315.45,1337.86,186,-76.73,nan,-78,1
1740793711,2025-03-01 02:48,0.00,914.54,936.95,186,-129.13,nan,-77,1
1740794011,2025-03-01 02:53,0.00,920.68,943.09,186,-129.13,nan,-77,1
1740794311,2025-03-01 02:58,0.00,834.87,857.28,186,-129.13,nan,-77,1
1740794611,2025-03-01 03:03,0.00,908.46,930.87,186,-76.73,nan,-77,1
1740794911,2025-03-01 03:08,0.00,812.64,835.04,186,-143.31,nan,-77,1
1740795211,2025-03-01 03:13,0.00,981.40,1003.81,186,-129.13,nan,-76,1
1740795511,2025-03-01 03:18,100.00,908.46,930.87,186,149.49,147.29,-78,1
1740795811,2025-03-01 03:23,0.00,814.46,836.87,186,-80.59,nan,-77,1
1740796111,2025-03-01 03:28,0.00,906.19,928.60,186,-80.59,nan,-77,1
1740796411,2025-03-01 03:33,0.00,914.56,936.97,186,-144.60,nan,-77,1
1740796712,2025-03-01 03:38,0.00,812.64,835.04,186,-129.13,nan,-78,1
1740797012,2025-03-01 03:43,0.00,812.64,835.04,186,-129.13,nan,-77,1
1740797312,2025-03-01 03:48,0.00,812.64,835.04,186,-60.71,nan,-78,1
1740797612,2025-03-01 03:53,0.00,908.46,930.87,186,-129.13,nan,-78,1
1740797912,2025-03-01 03:58,0.00,834.87,857.28,186,-76.73,nan,-77,1
1740798212,2025-03-01 04:03,0.00,812.64,835.04,186,-76.73,nan,-77,1
1740798512,2025-03-01 04:08,16.72,834.87,857.28,186,-35.66,-52.12,-77,1
1740798812,2025-03-01 04:13,0.00,829.29,851.70,186,-129.13,nan,-77,1
1740799112,2025-03-01 04:18,100.00,840.82,863.22,186,149.49,147.29,-79,1
1740799412,2025-03-01 04:23,0.00,1298.04,1320.45,186,-80.59,nan,-78,1
1740799712,2025-03-01 04:28,0.00,829.29,851.70,186,-76.73,nan,-77,1
1740800012,2025-03-01 04:33,0.00,1000.72,1023.13,186,-80.59,nan,-77,1
1740800312,2025-03-01 04:38,0.00,1298.04,1320.45,186,-76.73,nan,-79,1
1740800612,2025-03-01 04:43,0.00,1298.04,1320.45,186,-129.13,nan,-78,1
1740800912,2025-03-01 04:48,100.00,829.29,851.70,186,149.49,147.29,-79,1
1740801212,2025-03-01 04:53,0.00,829.29,851.70,186,-144.60,nan,-76,1
1740801513,2025-03-01 04:58,100.00,807.20,829.61,186,149.49,147.29,-78,1
1740801813,2025-03-01 05:03,0.00,829.29,851.70,186,-144.60,nan,-79,1
1740802113,2025-03-01 05:08,0.00,1298.04,1320.45,186,-76.73,nan,-79,1
1740802413,2025-03-01 05:13,0.00,829.29,851.70,186,-80.59,nan,-79,1
1740802713,2025-03-01 05:18,0.00,829.29,851.70,186,-82.03,nan,-79,1
1740803013,2025-03-01 05:23,0.00,1289.34,1311.75,186,-143.31,nan,-77,1
1740803313,2025-03-01 05:28,39.65,823.71,846.12,186,-4.74,-16.39,-79,1
1740803613,2025-03-01 05:33,0.00,823.71,846.12,186,-80.59,nan,-77,1
1740803913,2025-03-01 05:38,100.00,896.30,918.71,186,149.49,147.29,-77,1
1740804213,2025-03-01 05:43,0.00,894.50,916.91,186,-129.13,nan,-76,1
1740804513,2025-03-01 05:48,0.00,803.58,825.99,186,-144.60,nan,-76,1
1740804813,2025-03-01 05:53,0.00,896.30,918.71,186,-129.13,nan,-77,1
1740805113,2025-03-01 05:58,0.00,801.78,824.18,186,-144.60,nan,-77,1
1740805413,2025-03-01 06:03,0.00,801.78,824.18,186,-129.13,nan,-76,1
1740805713,2025-03-01 06:08,0.00,918.28,940.69,186,-80.59,nan,-76,1
1740806013,2025-03-01 06:13,0.00,823.71,846.12,186,-144.60,nan,-76,1
1740806314,2025-03-01 06:18,0.00,801.78,824.18,186,-129.13,nan,-78,1
1740806614,2025-03-01 06:23,0.00,801.78,824.18,186,-76.73,nan,-76,1
1740806914,2025-03-01 06:28,0.00,896.30,918.71,186,-80.59,nan,-76,1
1740807214,2025-03-01 06:33,0.00,796.35,818.76,186,-80.59,nan,-78,1
1740807514,2025-03-01 06:38,0.00,1280.64,1303.05,186,-129.13,nan,-77,1
1740807814,2025-03-01 06:43,0.00,796.35,818.76,186,-80.59,nan,-77,1
1740808114,2025-03-01 06:48,0.00,818.13,840.54,186,-129.13,nan,-77,1
1740808414,2025-03-01 06:53,0.00,890.23,912.64,186,-144.60,nan,-77,1
1740808714,2025-03-01 06:58,39.65,818.13,840.54,186,-4.74,-16.39,-77,1
1740809014,2025-03-01 07:03,0.00,818.13,840.54,186,-129.13,nan,-77,1
1740809314,2025-03-01 07:08,0.00,798.14,820.55,186,-129.13,nan,-77,1
1740809614,2025-03-01 07:13,0.00,818.13,840.54,186,-80.59,nan,-76,1
1740809914,2025-03-01 07:18,0.00,818.13,840.54,186,-129.13,nan,-77,1
1740810214,2025-03-01 07:23,0.00,896.20,918.61,186,-129.13,nan,-77,1
1740810514,2025-03-01 07:28,0.00,896.20,918.61,186,-144.60,nan,-76,1
1740810815,2025-03-01 07:33,0.00,890.23,912.64,186,-80.59,nan,-77,1
1740811115,2025-03-01 07:38,0.00,896.20,918.61,186,-143.31,nan,-77,1
1740811415,2025-03-01 07:43,0.00,896.20,918.61,186,-144.60,nan,-76,1
1740811715,2025-03-01 07:48,0.00,812.55,834.96,186,-80.59,nan,-77,1
1740812015,2025-03-01 07:53,0.00,884.15,906.56,186,-144.60,nan,-76,1
1740812315,2025-03-01 07:58,0.00,790.92,813.33,186,-129.13,nan,-77,1
1740812615,2025-03-01 08:03,0.00,884.15,906.56,186,-144.60,nan,-76,1
1740812915,2025-03-01 08:08,0.00,790.92,813.33,186,-129.13,nan,-76,1
1740813215,2025-03-01 08:13,100.00,930.23,952.64,186,149.49,147.29,-77,1
1740813515,2025-03-01 08:18,0.00,884.15,906.56,186,-144.60,nan,-76,1
1740813815,2025-03-01 08:23,38.41,790.92,813.33,186,-4.74,-16.77,-77,1
1740814115,2025-03-01 08:28,0.00,890.08,912.49,186,-144.60,nan,-77,1
1740814415,2025-03-01 08:33,0.00,890.08,912.49,186,-76.73,nan,-77,1
1740814715,2025-03-01 08:38,0.00,792.70,815.10,186,-143.31,nan,-77,1
1740815015,2025-03-01 08:43,0.00,884.15,906.56,186,-76.73,nan,-77,1
1740815316,2025-03-01 08:48,0.00,812.55,834.96,186,-129.13,nan,-78,1
1740815616,2025-03-01 08:53,0.00,1271.94,1294.35,186,-144.60,nan,-77,1
1740815916,2025-03-01 08:58,0.00,878.07,900.48,186,-80.59,nan,-77,1
1740816216,2025-03-01 09:03,38.41,785.49,807.90,186,-4.74,-16.77,-77,1
1740816516,2025-03-01 09:08,28.20,806.97,829.38,186,-20.20,-33.95,-77,1
1740816816,2025-03-01 09:13,0.00,883.97,906.38,186,-129.13,nan,-78,1
1740817116,2025-03-01 09:18,0.00,785.49,807.90,186,-144.60,nan,-78,1
1740817416,2025-03-01 09:23,0.00,785.49,807.90,186,-144.60,nan,-78,1
1740817716,2025-03-01 09:28,0.00,883.97,906.38,186,-80.59,nan,-78,1
1740818016,2025-03-01 09:33,0.00,785.49,807.90,186,-144.60,nan,-78,1
1740818316,2025-03-01 09:38,100.00,806.97,829.38,186,149.49,147.29,-77,1
1740818616,2025-03-01 09:43,0.00,806.97,829.38,186,-143.31,nan,-78,1
1740818916,2025-03-01 09:48,0.00,1263.24,1285.65,186,-129.13,nan,-79,1
1740819216,2025-03-01 09:53,100.00,806.97,829.38,186,149.49,147.29,-78,1
1740819516,2025-03-01 09:58,0.00,787.26,809.67,186,-121.21,nan,-77,1
1740819817,2025-03-01 10:03,0.00,806.97,829.38,186,-144.60,nan,-78,1
1740820117,2025-03-01 10:08,0.00,801.39,823.80,186,-144.60,nan,-76,1
1740820417,2025-03-01 10:13,0.00,872.00,894.41,186,-143.31,nan,-77,1
1740820717,2025-03-01 10:18,39.65,801.39,823.80,186,-4.74,-16.39,-78,1
1740821017,2025-03-01 10:23,0.00,872.00,894.41,186,-76.73,nan,-78,1
1740821317,2025-03-01 10:28,0.00,801.39,823.80,186,-144.60,nan,-78,1
1740821617,2025-03-01 10:33,0.00,877.85,900.26,186,-129.13,nan,-78,1
1740821917,2025-03-01 10:38,100.00,877.85,900.26,186,149.49,147.29,-78,1
1740822217,2025-03-01 10:43,0.00,781.82,804.23,186,-76.73,nan,-77,1
1740822517,2025-03-01 10:48,0.00,1254.55,1276.96,186,-129.13,nan,-77,1
1740822817,2025-03-01 10:53,0.00,781.82,804.23,186,-76.73,nan,-77,1
1740823117,2025-03-01 10:58,0.00,1254.55,1276.96,186,-80.59,nan,-77,1
1740823417,2025-03-01 11:03,0.00,780.06,802.47,186,-80.59,nan,-78,1
1740823717,2025-03-01 11:08,0.00,780.06,802.47,186,-80.59,nan,-76,1
1740824017,2025-03-01 11:13,0.00,877.85,900.26,186,-82.03,nan,-77,1
1740824318,2025-03-01 11:18,0.00,801.39,823.80,186,-66.58,nan,-77,1
1740824618,2025-03-01 11:23,0.00,806.87,829.28,186,-76.73,nan,-78,1
1740824918,2025-03-01 11:28,100.00,935.44,957.85,186,149.49,147.29,-77,1
1740825218,2025-03-01 11:33,0.00,865.93,888.34,186,-76.73,nan,-77,1
1740825518,2025-03-01 11:38,0.00,795.82,818.23,186,-129.13,nan,-78,1
1740825818,2025-03-01 11:43,0.00,795.82,818.23,186,-129.13,nan,-78,1
1740826118,2025-03-01 11:48,100.00,960.29,982.70,186,149.49,147.29,-77,1
1740826418,2025-03-01 11:53,0.00,871.74,894.15,186,-66.58,nan,-78,1
1740826718,2025-03-01 11:58,100.00,795.82,818.23,186,149.49,147.29,-77,1
1740827018,2025-03-01 12:03,0.00,795.82,818.23,186,-129.13,nan,-78,1
1740827318,2025-03-01 12:08,100.00,795.82,818.23,186,149.49,147.29,-78,1
1740827618,2025-03-01 12:13,0.00,795.82,818.23,186,-129.13,nan,-76,1
1740827918,2025-03-01 12:18,100.00,911.05,933.46,186,149.49,147.29,-77,1
1740828218,2025-03-01 12:23,0.00,795.82,818.23,186,-143.31,nan,-76,1
1740828518,2025-03-01 12:28,0.00,776.38,798.79,186,-144.60,nan,-77,1
1740828819,2025-03-01 12:33,43.66,880.93,903.34,186,-4.74,-15.24,-77,1
1740829119,2025-03-01 12:38,0.00,790.24,812.65,186,-82.03,nan,-77,1
1740829419,2025-03-01 12:43,0.00,1237.17,1259.58,186,-80.59,nan,-77,1
1740829719,2025-03-01 12:48,0.00,859.85,882.26,186,-129.13,nan,-76,1
1740830019,2025-03-01 12:53,0.00,1237.17,1259.58,186,-129.13,nan,-77,1
1740830319,2025-03-01 12:58,0.00,1237.17,1259.58,186,-80.59,nan,-78,1
1740830619,2025-03-01 13:03,0.00,953.55,975.96,186,-143.31,nan,-77,1
1740830919,2025-03-01 13:08,0.00,769.21,791.62,186,-129.13,nan,-78,1
1740831219,2025-03-01 13:13,0.00,859.85,882.26,186,-129.13,nan,-77,1
1740831519,2025-03-01 13:18,0.00,859.85,882.26,186,-129.13,nan,-77,1
1740831819,2025-03-01 13:23,0.00,859.85,882.26,186,-144.60,nan,-77,1
1740832119,2025-03-01 13:28,38.41,769.21,791.62,186,-4.74,-16.77,-78,1
1740832419,2025-03-01 13:33,0.00,857.70,880.11,186,-129.13,nan,-78,1
1740832719,2025-03-01 13:38,0.00,770.94,793.35,186,-129.13,nan,-77,1
1740833019,2025-03-01 13:43,0.00,763.79,786.20,186,-80.59,nan,-77,1
1740833319,2025-03-01 13:48,0.00,851.65,874.06,186,-144.60,nan,-77,1
1740833620,2025-03-01 13:53,0.00,765.50,787.91,186,-76.73,nan,-77,1
1740833920,2025-03-01 13:58,0.00,859.51,881.92,186,-129.13,nan,-77,1
1740834220,2025-03-01 14:03,0.00,763.79,786.20,186,-80.59,nan,-77,1
1740834520,2025-03-01 14:08,28.20,784.67,807.08,186,-20.20,-33.95,-77,1
1740834820,2025-03-01 14:13,0.00,763.79,786.20,186,-76.73,nan,-77,1
1740835120,2025-03-01 14:18,0.00,763.79,786.20,186,-129.13,nan,-76,1
1740835420,2025-03-01 14:23,0.00,859.51,881.92,186,-76.73,nan,-77,1
1740835720,2025-03-01 14:28,0.00,859.51,881.92,186,-76.73,nan,-76,1
1740836020,2025-03-01 14:33,0.00,853.78,876.19,186,-144.60,nan,-77,1
1740836320,2025-03-01 14:38,0.00,763.79,786.20,186,-80.59,nan,-77,1
1740836620,2025-03-01 14:43,0.00,784.67,807.08,186,-129.13,nan,-76,1
1740836920,2025-03-01 14:48,100.00,763.79,786.20,186,149.49,147.29,-77,1
1740837220,2025-03-01 14:53,0.00,853.78,876.19,186,-144.60,nan,-77,1
1740837520,2025-03-01 14:58,0.00,758.37,780.77,186,-80.59,nan,-78,1
1740837820,2025-03-01 15:03,0.00,779.09,801.50,186,-129.13,nan,-77,1
1740838121,2025-03-01 15:08,0.00,847.71,870.12,186,-129.13,nan,-77,1
1740838421,2025-03-01 15:13,0.00,847.71,870.12,186,-144.60,nan,-77,1
1740838721,2025-03-01 15:18,0.00,779.09,801.50,186,-129.13,nan,-77,1
1740839021,2025-03-01 15:23,0.00,779.09,801.50,186,-144.60,nan,-77,1
1740839321,2025-03-01 15:28,0.00,779.09,801.50,186,-129.13,nan,-77,1
1740839621,2025-03-01 15:33,0.00,847.71,870.12,186,-80.59,nan,-77,1
1740839921,2025-03-01 15:38,0.00,1219.79,1242.20,186,-129.13,nan,-77,1
1740840221,2025-03-01 15:43,0.00,847.71,870.12,186,-129.13,nan,-78,1
1740840521,2025-03-01 15:48,0.00,853.40,875.81,186,-144.60,nan,-77,1
1740840821,2025-03-01 15:53,0.00,847.71,870.12,186,-76.73,nan,-77,1
1740841121,2025-03-01 15:58,0.00,1219.79,1242.20,186,-129.13,nan,-77,1
1740841421,2025-03-01 16:03,0.00,758.37,780.77,186,-144.60,nan,-77,1
1740841721,2025-03-01 16:08,0.00,773.52,795.93,186,-82.03,nan,-77,1
1740842021,2025-03-01 16:13,0.00,752.94,775.35,186,-76.73,nan,-77,1
1740842322,2025-03-01 16:18,0.00,862.27,884.68,186,-76.73,nan,-78,1
1740842622,2025-03-01 16:23,0.00,839.54,861.95,186,-76.73,nan,-78,1
1740842922,2025-03-01 16:28,0.00,1211.11,1233.52,186,-144.60,nan,-77,1
1740843222,2025-03-01 16:33,0.00,847.29,869.70,186,-80.59,nan,-77,1
1740843522,2025-03-01 16:38,28.20,773.52,795.93,186,-20.20,-33.95,-77,1
1740843822,2025-03-01 16:43,0.00,847.29,869.70,186,-82.03,nan,-77,1
1740844122,2025-03-01 16:48,0.00,752.94,775.35,186,-144.60,nan,-77,1
1740844422,2025-03-01 16:53,0.00,752.94,775.35,186,-144.60,nan,-78,1
1740844722,2025-03-01 16:58,0.00,847.29,869.70,186,-80.59,nan,-76,1
1740845022,2025-03-01 17:03,100.00,752.94,775.35,186,149.49,147.29,-77,1
1740845322,2025-03-01 17:08,38.52,754.63,777.04,186,-4.74,-16.74,-76,1
1740845622,2025-03-01 17:13,0.00,1211.11,1233.52,186,-144.60,nan,-76,1
1740845922,2025-03-01 17:18,0.00,1202.42,1224.83,186,-80.59,nan,-77,1
1740846222,2025-03-01 17:23,0.00,856.05,878.46,186,-144.60,nan,-76,1
1740846522,2025-03-01 17:28,0.00,841.18,863.59,186,-143.31,nan,-77,1
1740846823,2025-03-01 17:33,0.00,835.57,857.98,186,-143.31,nan,-77,1
1740847123,2025-03-01 17:38,0.00,841.18,863.59,186,-129.13,nan,-76,1
1740847423,2025-03-01 17:43,0.00,926.62,949.03,186,-80.59,nan,-77,1
1740847723,2025-03-01 17:48,0.00,767.94,790.35,186,-144.60,nan,-77,1
1740848023,2025-03-01 17:53,0.00,879.11,901.52,186,-129.13,nan,-77,1
1740848323,2025-03-01 17:58,0.00,767.94,790.35,186,-144.60,nan,-76,1
1740848623,2025-03-01 18:03,0.00,767.94,790.35,186,-76.73,nan,-77,1
1740848923,2025-03-01 18:08,0.00,841.18,863.59,186,-129.13,nan,-77,1
1740849223,2025-03-01 18:13,44.40,879.11,901.52,186,-4.74,-15.03,-77,1
1740849523,2025-03-01 18:18,0.00,747.52,769.93,186,-76.73,nan,-77,1
1740849823,2025-03-01 18:23,0.00,767.94,790.35,186,-76.73,nan,-77,1
1740850123,2025-03-01 18:28,0.00,835.57,857.98,186,-129.13,nan,-77,1
1740850423,2025-03-01 18:33,0.00,1241.23,1263.64,186,-144.60,nan,-77,1
1740850723,2025-03-01 18:38,42.89,829.51,851.92,186,-4.74,-15.45,-77,1
1740851024,2025-03-01 18:43,0.00,835.07,857.48,186,-80.59,nan,-77,1
1740851324,2025-03-01 18:48,0.00,835.07,857.48,186,-144.60,nan,-77,1
1740851624,2025-03-01 18:53,0.00,743.76,766.17,186,-80.59,nan,-77,1
1740851924,2025-03-01 18:58,0.00,1193.74,1216.15,186,-80.59,nan,-78,1
1740852224,2025-03-01 19:03,100.00,742.10,764.51,186,149.49,147.29,-77,1
1740852524,2025-03-01 19:08,0.00,827.43,849.84,186,-144.60,nan,-78,1
1740852824,2025-03-01 19:13,0.00,762.37,784.78,186,-129.13,nan,-77,1
1740853124,2025-03-01 19:18,0.00,835.07,857.48,186,-80.59,nan,-77,1
1740853424,2025-03-01 19:23,29.80,944.09,966.50,186,-20.20,-33.38,-77,1
1740853724,2025-03-01 19:28,0.00,742.10,764.51,186,-80.59,nan,-77,1
1740854024,2025-03-01 19:33,0.00,835.07,857.48,186,-76.73,nan,-77,1
1740854324,2025-03-01 19:38,5.78,742.10,764.51,186,-51.12,-72.71,-77,1
1740854624,2025-03-01 19:43,100.00,823.44,845.85,186,149.49,147.29,-78,1
1740854924,2025-03-01 19:48,0.00,756.80,779.21,186,-80.59,nan,-77,1
1740855224,2025-03-01 19:53,0.00,828.96,851.37,186,-129.13,nan,-78,1
1740855524,2025-03-01 19:58,0.00,823.44,845.85,186,-129.13,nan,-77,1
1740855825,2025-03-01 20:03,0.00,823.44,845.85,186,-129.13,nan,-77,1
1740856125,2025-03-01 20:08,0.00,828.96,851.37,186,-144.60,nan,-78,1
1740856425,2025-03-01 20:13,28.20,756.80,779.21,186,-20.20,-33.95,-77,1
1740856725,2025-03-01 20:18,2.73,823.44,845.85,186,-51.12,-77.62,-77,1
1740857025,2025-03-01 20:23,0.00,736.68,759.09,186,-144.60,nan,-77,1
1740857325,2025-03-01 20:28,0.00,823.44,845.85,186,-129.13,nan,-77,1
1740857625,2025-03-01 20:33,0.00,860.01,882.42,186,-144.60,nan,-77,1
1740857925,2025-03-01 20:38,0.00,736.68,759.09,186,-80.59,nan,-78,1
1740858225,2025-03-01 20:43,0.00,736.68,759.09,186,-129.13,nan,-77,1
1740858525,2025-03-01 20:48,0.00,756.80,779.21,186,-76.73,nan,-77,1
1740858825,2025-03-01 20:53,0.00,817.37,839.78,186,-129.13,nan,-77,1
1740859125,2025-03-01 20:58,2.73,817.37,839.78,186,-51.12,-77.62,-77,1
1740859425,2025-03-01 21:03,0.00,731.26,753.67,186,-129.13,nan,-77,1
1740859725,2025-03-01 21:08,0.00,731.26,753.67,186,-129.13,nan,-77,1
1740860026,2025-03-01 21:13,0.00,731.26,753.67,186,-143.31,nan,-77,1
1740860326,2025-03-01 21:18,0.00,751.23,773.64,186,-144.60,nan,-77,1
1740860626,2025-03-01 21:23,0.00,751.23,773.64,186,-144.60,nan,-77,1
1740860926,2025-03-01 21:28,0.00,732.90,755.31,186,-80.59,nan,-77,1
1740861226,2025-03-01 21:33,100.00,731.26,753.67,186,149.49,147.29,-77,1
1740861526,2025-03-01 21:38,0.00,817.37,839.78,186,-76.73,nan,-77,1
1740861826,2025-03-01 21:43,29.55,817.37,839.78,186,-20.20,-33.47,-78,1
1740862426,2025-03-01 21:53,0.00,817.37,839.78,186,-129.13,nan,-77,1
1740862726,2025-03-01 21:58,100.00,751.23,773.64,186,149.49,147.29,-77,1
1740863026,2025-03-01 22:03,0.00,725.84,748.25,186,-129.13,nan,-77,1
1740863326,2025-03-01 22:08,0.00,811.31,833.72,186,-144.60,nan,-77,1
1740863626,2025-03-01 22:13,0.00,816.75,839.16,186,-129.13,nan,-78,1
1740863926,2025-03-01 22:18,0.00,831.19,853.60,186,-76.73,nan,-76,1
1740864227,2025-03-01 22:23,0.00,816.75,839.16,186,-82.03,nan,-77,1
1740864527,2025-03-01 22:28,0.00,811.31,833.72,186,-129.13,nan,-77,1
1740864827,2025-03-01 22:33,0.00,811.31,833.72,186,-129.13,nan,-77,1
1740865127,2025-03-01 22:38,0.00,725.84,748.25,186,-76.73,nan,-77,1
1740865427,2025-03-01 22:43,0.00,853.58,875.99,186,-129.13,nan,-78,1
1740865727,2025-03-01 22:48,0.00,853.58,875.99,186,-144.60,nan,-77,1
1740866027,2025-03-01 22:53,100.00,745.66,768.07,186,149.49,147.29,-77,1
1740866327,2025-03-01 22:58,0.00,847.34,869.75,186,-143.31,nan,-77,1
1740866627,2025-03-01 23:03,0.00,725.84,748.25,186,-80.59,nan,-77,1
1740866927,2025-03-01 23:08,0.00,816.75,839.16,186,-129.13,nan,-77,1
1740867227,2025-03-01 23:13,0.00,725.84,748.25,186,-144.60,nan,-77,1
1740867527,2025-03-01 23:18,0.00,805.24,827.65,186,-76.73,nan,-77,1
1740867827,2025-03-01 23:23,0.00,740.09,762.50,186,-76.73,nan,-78,1
1740868127,2025-03-01 23:28,100.00,720.42,742.83,186,149.49,147.29,-77,1
1740868427,2025-03-01 23:33,0.00,805.24,827.65,186,-129.13,nan,-77,1
1740868728,2025-03-01 23:38,0.00,720.42,742.83,186,-129.13,nan,-77,1
1740869028,2025-03-01 23:43,0.00,740.09,762.50,186,-144.60,nan,-77,1
1740869328,2025-03-01 23:48,0.00,810.64,833.05,186,-129.13,nan,-77,1
1740869628,2025-03-01 23:53,29.97,869.88,892.29,186,-20.20,-33.33,-76,1
1740869928,2025-03-01 23:58,0.00,810.64,833.05,186,-144.60,nan,-77,1