1740870228,2025-03-02 00:03,0.00,740.09,762.50,186,-80.59,nan,-77,1
1740870528,2025-03-02 00:08,0.00,810.64,833.05,186,-76.73,nan,-76,1
1740870828,2025-03-02 00:13,0.00,720.42,742.83,186,-143.31,nan,-77,1
1740871128,2025-03-02 00:18,27.57,720.42,742.83,186,-20.20,-34.18,-76,1
1740871428,2025-03-02 00:23,0.00,740.09,762.50,186,-76.73,nan,-77,1
1740871728,2025-03-02 00:28,0.00,804.54,826.95,186,-144.60,nan,-76,1
1740872028,2025-03-02 00:33,0.00,799.18,821.59,186,-144.60,nan,-77,1
1740872328,2025-03-02 00:38,0.00,804.54,826.95,186,-80.59,nan,-76,1
1740872628,2025-03-02 00:43,0.00,799.18,821.59,186,-144.60,nan,-77,1
1740872929,2025-03-02 00:48,100.00,804.54,826.95,186,149.49,147.29,-76,1
1740873229,2025-03-02 00:53,0.00,734.52,756.93,186,-129.13,nan,-76,1
1740873529,2025-03-02 00:58,0.00,799.18,821.59,186,-143.31,nan,-76,1
1740873829,2025-03-02 01:03,0.00,804.54,826.95,186,-144.60,nan,-76,1
1740874129,2025-03-02 01:08,0.00,715.00,737.41,186,-76.73,nan,-75,1
1740874429,2025-03-02 01:13,0.00,799.18,821.59,186,-129.13,nan,-75,1
1740874729,2025-03-02 01:18,0.00,804.54,826.95,186,-80.59,nan,-77,1
1740875029,2025-03-02 01:23,0.00,734.52,756.93,186,-80.59,nan,-78,1
1740875329,2025-03-02 01:28,0.00,734.52,756.93,186,-129.13,nan,-77,1
1740875629,2025-03-02 01:33,29.62,804.54,826.95,186,-20.20,-33.45,-77,1
1740875929,2025-03-02 01:38,0.00,793.12,815.53,186,-144.60,nan,-77,1
1740876229,2025-03-02 01:43,0.00,1141.69,1164.10,186,-129.13,nan,-77,1
1740876529,2025-03-02 01:48,0.00,798.44,820.85,186,-129.13,nan,-77,1
1740876829,2025-03-02 01:53,0.00,793.12,815.53,186,-144.60,nan,-77,1
1740877130,2025-03-02 01:58,0.00,709.58,731.99,186,-76.73,nan,-77,1
1740877430,2025-03-02 02:03,0.00,793.12,815.53,186,-144.60,nan,-77,1
1740877730,2025-03-02 02:08,0.00,728.96,751.37,186,-129.13,nan,-77,1
1740878030,2025-03-02 02:13,0.00,856.78,879.19,186,-129.13,nan,-75,1
1740878330,2025-03-02 02:18,0.00,793.12,815.53,186,-129.13,nan,-76,1
1740878630,2025-03-02 02:23,0.00,1141.69,1164.10,186,-51.12,nan,-77,1
1740878930,2025-03-02 02:28,0.00,709.58,731.99,186,-80.59,nan,-76,1
1740879230,2025-03-02 02:33,0.00,709.58,731.99,186,-129.13,nan,-77,1
1740879530,2025-03-02 02:38,13.43,902.68,925.09,186,-35.66,-53.96,-77,1
1740879830,2025-03-02 02:43,0.00,798.44,820.85,186,-144.60,nan,-76,1
1740880130,2025-03-02 02:48,0.00,812.55,834.96,186,-144.60,nan,-76,1
1740880430,2025-03-02 02:53,0.00,723.39,745.80,186,-129.13,nan,-76,1
1740880730,2025-03-02 02:58,0.00,704.17,726.58,186,-76.73,nan,-77,1
1740881030,2025-03-02 03:03,0.00,704.17,726.58,186,-144.60,nan,-76,1
1740881330,2025-03-02 03:08,0.00,704.17,726.58,186,-80.59,nan,-76,1
1740881630,2025-03-02 03:13,0.00,723.39,745.80,186,-66.58,nan,-77,1
1740881931,2025-03-02 03:18,0.00,704.17,726.58,186,-80.59,nan,-75,1
1740882231,2025-03-02 03:23,0.00,723.39,745.80,186,-129.13,nan,-77,1
1740882531,2025-03-02 03:28,0.00,785.09,807.50,186,-143.31,nan,-77,1
1740882831,2025-03-02 03:33,5.20,723.39,745.80,186,-51.12,-73.42,-77,1
1740883131,2025-03-02 03:38,0.00,723.39,745.80,186,-144.60,nan,-77,1
1740883431,2025-03-02 03:43,0.00,792.33,814.74,186,-80.59,nan,-76,1
1740883731,2025-03-02 03:48,0.00,723.39,745.80,186,-144.60,nan,-76,1
1740884031,2025-03-02 03:53,0.00,704.17,726.58,186,-80.59,nan,-76,1
1740884331,2025-03-02 03:58,0.00,785.09,807.50,186,-129.13,nan,-77,1
1740884631,2025-03-02 04:03,0.00,717.82,740.23,186,-129.13,nan,-77,1
1740884931,2025-03-02 04:08,0.00,717.82,740.23,186,-76.73,nan,-77,1
1740885231,2025-03-02 04:13,0.00,717.82,740.23,186,-129.13,nan,-78,1
1740885531,2025-03-02 04:18,0.00,698.75,721.16,186,-144.60,nan,-78,1
1740885831,2025-03-02 04:23,0.00,1124.36,1146.77,186,-144.60,nan,-77,1
1740886131,2025-03-02 04:28,0.00,698.75,721.16,186,-80.59,nan,-78,1
1740886432,2025-03-02 04:33,0.00,779.04,801.45,186,-129.13,nan,-78,1
1740886732,2025-03-02 04:38,0.00,1124.36,1146.77,186,-143.31,nan,-76,1
1740887032,2025-03-02 04:43,0.00,717.82,740.23,186,-129.13,nan,-77,1
1740887332,2025-03-02 04:48,0.00,698.75,721.16,186,-76.73,nan,-77,1
1740887632,2025-03-02 04:53,16.69,698.75,721.16,186,-35.66,-52.14,-76,1
1740887932,2025-03-02 04:58,0.00,698.75,721.16,186,-76.73,nan,-77,1
1740888232,2025-03-02 05:03,0.00,698.75,721.16,186,-82.03,nan,-77,1
1740888532,2025-03-02 05:08,0.00,698.75,721.16,186,-129.13,nan,-77,1
1740888832,2025-03-02 05:13,0.00,780.13,802.54,186,-129.13,nan,-77,1
1740889132,2025-03-02 05:18,0.00,712.26,734.67,186,-143.31,nan,-78,1
1740889432,2025-03-02 05:23,0.00,780.13,802.54,186,-144.60,nan,-77,1
1740889732,2025-03-02 05:28,0.00,780.13,802.54,186,-80.59,nan,-77,1
1740890032,2025-03-02 05:33,0.00,780.13,802.54,186,-76.73,nan,-77,1
1740890332,2025-03-02 05:38,0.00,693.34,715.75,186,-144.60,nan,-77,1
1740890632,2025-03-02 05:43,0.00,837.13,859.54,186,-129.13,nan,-76,1
1740890932,2025-03-02 05:48,0.00,774.93,797.34,186,-76.73,nan,-77,1
1740891233,2025-03-02 05:53,0.00,693.34,715.75,186,-76.73,nan,-77,1
1740891533,2025-03-02 05:58,0.00,712.26,734.67,186,-129.13,nan,-77,1
1740891833,2025-03-02 06:03,0.00,837.13,859.54,186,-76.73,nan,-77,1
1740892133,2025-03-02 06:08,0.00,780.13,802.54,186,-76.73,nan,-77,1
1740892433,2025-03-02 06:13,0.00,712.26,734.67,186,-76.73,nan,-77,1
1740892733,2025-03-02 06:18,0.00,693.34,715.75,186,-80.59,nan,-77,1
1740893033,2025-03-02 06:23,0.00,693.34,715.75,186,-143.31,nan,-77,1
1740893333,2025-03-02 06:28,0.00,706.70,729.11,186,-82.03,nan,-77,1
1740893633,2025-03-02 06:33,0.00,768.88,791.29,186,-76.73,nan,-77,1
1740893933,2025-03-02 06:38,0.00,768.88,791.29,186,-129.13,nan,-78,1
1740894233,2025-03-02 06:43,0.00,706.70,729.11,186,-144.60,nan,-77,1
1740894533,2025-03-02 06:48,0.00,687.92,710.33,186,-76.73,nan,-77,1
1740894833,2025-03-02 06:53,0.00,875.10,897.51,186,-144.60,nan,-77,1
1740895133,2025-03-02 06:58,0.00,706.70,729.11,186,-80.59,nan,-76,1
1740895433,2025-03-02 07:03,0.00,706.70,729.11,186,-129.13,nan,-76,1
1740895734,2025-03-02 07:08,0.00,768.88,791.29,186,-129.13,nan,-76,1
1740896034,2025-03-02 07:13,0.00,774.03,796.44,186,-143.31,nan,-77,1
1740896334,2025-03-02 07:18,0.00,706.70,729.11,186,-76.73,nan,-77,1
1740896634,2025-03-02 07:23,0.00,768.88,791.29,186,-144.60,nan,-77,1
1740896934,2025-03-02 07:28,0.00,689.47,711.88,186,-144.60,nan,-76,1
1740897234,2025-03-02 07:33,0.00,706.70,729.11,186,-80.59,nan,-76,1
1740897534,2025-03-02 07:38,0.00,767.93,790.34,186,-66.58,nan,-77,1
1740897834,2025-03-02 07:43,0.00,682.51,704.92,186,-129.13,nan,-76,1
1740898134,2025-03-02 07:48,0.00,762.82,785.23,186,-144.60,nan,-76,1
1740898434,2025-03-02 07:53,0.00,682.51,704.92,186,-76.73,nan,-76,1
1740898734,2025-03-02 07:58,0.00,682.51,704.92,186,-80.59,nan,-76,1
1740899034,2025-03-02 08:03,0.00,762.82,785.23,186,-129.13,nan,-77,1
1740899334,2025-03-02 08:08,0.00,701.13,723.54,186,-66.58,nan,-76,1
1740899634,2025-03-02 08:13,0.00,762.82,785.23,186,-129.13,nan,-76,1
1740899934,2025-03-02 08:18,0.00,684.04,706.45,186,-144.60,nan,-76,1
1740900234,2025-03-02 08:23,0.00,762.82,785.23,186,-129.13,nan,-76,1
1740900535,2025-03-02 08:28,0.00,682.51,704.92,186,-129.13,nan,-76,1
1740900835,2025-03-02 08:33,0.00,682.51,704.92,186,-144.60,nan,-76,1
1740901135,2025-03-02 08:38,0.00,762.82,785.23,186,-76.73,nan,-76,1
1740901435,2025-03-02 08:43,0.00,701.13,723.54,186,-144.60,nan,-76,1
1740901735,2025-03-02 08:48,2.73,756.76,779.17,186,-51.12,-77.62,-77,1
1740902035,2025-03-02 08:53,0.00,677.10,699.51,186,-144.60,nan,-76,1
1740902335,2025-03-02 08:58,0.00,677.10,699.51,186,-80.59,nan,-76,1
1740902635,2025-03-02 09:03,0.00,678.61,701.02,186,-129.13,nan,-76,1
1740902935,2025-03-02 09:08,0.00,695.57,717.98,186,-129.13,nan,-76,1
1740903235,2025-03-02 09:13,0.00,695.57,717.98,186,-144.60,nan,-76,1
1740903535,2025-03-02 09:18,0.00,695.57,717.98,186,-82.03,nan,-77,1
1740903835,2025-03-02 09:23,0.00,756.76,779.17,186,-80.59,nan,-76,1
1740904135,2025-03-02 09:28,0.00,678.61,701.02,186,-76.73,nan,-76,1
1740904435,2025-03-02 09:33,0.00,761.84,784.25,186,-76.73,nan,-76,1
1740904735,2025-03-02 09:38,0.00,761.84,784.25,186,-129.13,nan,-76,1
1740905036,2025-03-02 09:43,0.00,861.31,883.72,186,-129.13,nan,-76,1
1740905336,2025-03-02 09:48,0.00,677.10,699.51,186,-129.13,nan,-76,1
1740905636,2025-03-02 09:53,0.00,695.57,717.98,186,-129.13,nan,-76,1
1740905936,2025-03-02 09:58,0.00,695.57,717.98,186,-80.59,nan,-76,1
1740906236,2025-03-02 10:03,0.00,755.74,778.15,186,-76.73,nan,-77,1
1740906536,2025-03-02 10:08,2.73,750.71,773.11,186,-51.12,-77.62,-77,1
1740906836,2025-03-02 10:13,0.00,750.71,773.11,186,-144.60,nan,-78,1
1740907136,2025-03-02 10:18,0.00,690.01,712.42,186,-129.13,nan,-76,1
1740907436,2025-03-02 10:23,0.00,755.74,778.15,186,-144.60,nan,-77,1
1740907736,2025-03-02 10:28,0.00,690.01,712.42,186,-76.73,nan,-76,1
1740908036,2025-03-02 10:33,0.00,690.01,712.42,186,-144.60,nan,-75,1
1740908336,2025-03-02 10:38,100.00,755.74,778.15,186,149.49,147.29,-77,1
1740908637,2025-03-02 10:43,0.00,690.01,712.42,186,-144.60,nan,-78,1
1740908937,2025-03-02 10:48,0.00,748.83,771.24,186,-80.59,nan,-78,1
1740909237,2025-03-02 10:53,0.00,755.74,778.15,186,-144.60,nan,-78,1
1740909537,2025-03-02 10:58,0.00,750.71,773.11,186,-80.59,nan,-76,1
1740909837,2025-03-02 11:03,0.00,671.69,694.10,186,-129.13,nan,-77,1
1740910137,2025-03-02 11:08,0.00,671.69,694.10,186,-129.13,nan,-76,1
1740910437,2025-03-02 11:13,0.00,684.45,706.86,186,-129.13,nan,-78,1
1740910737,2025-03-02 11:18,0.00,666.27,688.68,186,-76.73,nan,-78,1
1740911037,2025-03-02 11:23,0.00,666.27,688.68,186,-60.71,nan,-78,1
1740911337,2025-03-02 11:28,0.00,666.27,688.68,186,-129.13,nan,-77,1
1740911637,2025-03-02 11:33,0.00,666.27,688.68,186,-144.60,nan,-78,1
1740911937,2025-03-02 11:38,0.00,684.45,706.86,186,-129.13,nan,-77,1
1740912237,2025-03-02 11:43,0.00,1072.40,1094.81,186,-80.59,nan,-77,1
1740912537,2025-03-02 11:48,100.00,684.45,706.86,186,149.49,147.29,-78,1
1740912837,2025-03-02 11:53,0.00,684.45,706.86,186,-76.73,nan,-77,1
1740913137,2025-03-02 11:58,0.00,684.45,706.86,186,-76.73,nan,-78,1
1740913438,2025-03-02 12:03,0.00,666.27,688.68,186,-129.13,nan,-78,1
1740913738,2025-03-02 12:08,100.00,684.45,706.86,186,149.49,147.29,-77,1
1740914038,2025-03-02 12:13,0.00,666.27,688.68,186,-76.73,nan,-77,1
1740914338,2025-03-02 12:18,0.00,744.65,767.06,186,-129.13,nan,-77,1
1740914638,2025-03-02 12:23,0.00,738.60,761.01,186,-80.59,nan,-77,1
1740914938,2025-03-02 12:28,0.00,678.89,701.30,186,-80.59,nan,-78,1
1740915238,2025-03-02 12:33,100.00,678.89,701.30,186,149.49,147.29,-78,1
1740915538,2025-03-02 12:38,0.00,819.08,841.49,186,-129.13,nan,-77,1
1740915838,2025-03-02 12:43,0.00,743.55,765.96,186,-80.59,nan,-78,1
1740916138,2025-03-02 12:48,100.00,738.60,761.01,186,149.49,147.29,-78,1
1740916438,2025-03-02 12:53,42.89,738.60,761.01,186,-4.74,-15.45,-77,1
1740916738,2025-03-02 12:58,0.00,678.89,701.30,186,-144.60,nan,-77,1
1740917038,2025-03-02 13:03,0.00,738.60,761.01,186,-144.60,nan,-75,1
1740917338,2025-03-02 13:08,16.69,660.86,683.27,186,-35.66,-52.14,-76,1
1740917638,2025-03-02 13:13,0.00,738.60,761.01,186,-76.73,nan,-76,1
1740917938,2025-03-02 13:18,0.00,660.86,683.27,186,-76.73,nan,-77,1
1740918239,2025-03-02 13:23,0.00,1063.74,1086.15,186,-82.03,nan,-77,1
1740918539,2025-03-02 13:28,2.73,738.60,761.01,186,-51.12,-77.62,-76,1
1740918839,2025-03-02 13:33,0.00,738.60,761.01,186,-144.60,nan,-77,1
1740919139,2025-03-02 13:38,0.00,673.33,695.74,186,-80.59,nan,-77,1
1740919439,2025-03-02 13:43,0.00,737.45,759.86,186,-76.73,nan,-78,1
1740919739,2025-03-02 13:48,0.00,765.07,787.48,186,-129.13,nan,-77,1
1740920039,2025-03-02 13:53,0.00,673.33,695.74,186,-80.59,nan,-77,1
1740920339,2025-03-02 13:58,0.00,732.54,754.95,186,-76.73,nan,-76,1
1740920639,2025-03-02 14:03,0.00,673.33,695.74,186,-76.73,nan,-77,1
1740920939,2025-03-02 14:08,0.00,655.45,677.86,186,-80.59,nan,-77,1
1740921239,2025-03-02 14:13,0.00,673.33,695.74,186,-80.59,nan,-77,1
1740921539,2025-03-02 14:18,0.00,737.45,759.86,186,-76.73,nan,-77,1
1740921839,2025-03-02 14:23,0.00,656.92,679.33,186,-129.13,nan,-76,1
1740922139,2025-03-02 14:28,0.00,673.33,695.74,186,-144.60,nan,-77,1
1740922439,2025-03-02 14:33,0.00,673.33,695.74,186,-80.59,nan,-77,1
1740922740,2025-03-02 14:39,0.00,655.45,677.86,186,-144.60,nan,-77,1
1740923040,2025-03-02 14:44,0.00,732.54,754.95,186,-80.59,nan,-77,1
1740923340,2025-03-02 14:49,0.00,667.77,690.18,186,-80.59,nan,-77,1
1740923640,2025-03-02 14:54,0.00,724.67,747.08,186,-144.60,nan,-77,1
1740923940,2025-03-02 14:59,0.00,1046.44,1068.85,186,-144.60,nan,-76,1
1740924240,2025-03-02 15:04,0.00,1046.44,1068.85,186,-129.13,nan,-76,1
1740924540,2025-03-02 15:09,0.00,726.49,748.90,186,-76.73,nan,-76,1
1740924840,2025-03-02 15:14,0.00,650.05,672.46,186,-80.59,nan,-76,1
1740925140,2025-03-02 15:19,0.00,731.36,753.77,186,-144.60,nan,-76,1
1740925440,2025-03-02 15:24,0.00,726.49,748.90,186,-76.73,nan,-76,1
1740925740,2025-03-02 15:29,0.00,731.36,753.77,186,-80.59,nan,-76,1
1740926040,2025-03-02 15:34,0.00,744.28,766.69,186,-80.59,nan,-75,1
1740926340,2025-03-02 15:39,0.00,744.28,766.69,186,-129.13,nan,-77,1
1740926640,2025-03-02 15:44,100.00,1046.44,1068.85,186,149.49,147.29,-77,1
1740926941,2025-03-02 15:49,0.00,731.36,753.77,186,-144.60,nan,-76,1
1740927241,2025-03-02 15:54,0.00,726.49,748.90,186,-143.31,nan,-76,1
1740927541,2025-03-02 15:59,0.00,725.27,747.68,186,-80.59,nan,-76,1
1740927841,2025-03-02 16:04,0.00,644.64,667.05,186,-80.59,nan,-76,1
1740928141,2025-03-02 16:09,0.00,662.21,684.62,186,-129.13,nan,-77,1
1740928441,2025-03-02 16:14,0.00,662.21,684.62,186,-80.59,nan,-76,1
1740928741,2025-03-02 16:19,0.00,644.64,667.05,186,-129.13,nan,-77,1
1740929041,2025-03-02 16:24,0.00,725.27,747.68,186,-76.73,nan,-75,1
1740929341,2025-03-02 16:29,100.00,1037.79,1060.20,186,149.49,147.29,-76,1
1740929641,2025-03-02 16:34,0.00,644.64,667.05,186,-80.59,nan,-77,1
1740929941,2025-03-02 16:39,0.00,662.21,684.62,186,-76.73,nan,-76,1
1740930241,2025-03-02 16:44,0.00,646.08,668.49,186,-80.59,nan,-76,1
1740930541,2025-03-02 16:49,0.00,662.21,684.62,186,-129.13,nan,-76,1
1740930841,2025-03-02 16:54,0.00,720.44,742.85,186,-76.73,nan,-77,1
1740931142,2025-03-02 16:59,5.73,646.08,668.49,186,-51.12,-72.76,-76,1
1740931442,2025-03-02 17:04,0.00,662.21,684.62,186,-76.73,nan,-77,1
1740931742,2025-03-02 17:09,0.00,656.65,679.06,186,-76.73,nan,-77,1
1740932042,2025-03-02 17:14,2.00,656.65,679.06,186,-55.40,-82.65,-76,1
1740932342,2025-03-02 17:19,0.00,639.23,661.64,186,-76.73,nan,-77,1
1740932642,2025-03-02 17:24,0.00,714.39,736.80,186,-144.60,nan,-77,1
1740932942,2025-03-02 17:29,0.00,639.23,661.64,186,-76.73,nan,-76,1
1740933242,2025-03-02 17:34,0.00,656.65,679.06,186,-80.59,nan,-77,1
1740933542,2025-03-02 17:39,0.00,656.65,679.06,186,-60.71,nan,-77,1
1740933842,2025-03-02 17:44,0.00,656.65,679.06,186,-144.60,nan,-77,1
1740934142,2025-03-02 17:49,0.00,714.39,736.80,186,-144.60,nan,-76,1
1740934442,2025-03-02 17:54,0.00,714.39,736.80,186,-129.13,nan,-76,1
1740934742,2025-03-02 17:59,0.00,639.23,661.64,186,-76.73,nan,-76,1
1740935042,2025-03-02 18:04,0.00,1029.15,1051.56,186,-144.60,nan,-76,1
1740935343,2025-03-02 18:09,0.00,719.18,741.59,186,-144.60,nan,-76,1
1740935643,2025-03-02 18:14,0.00,1029.15,1051.56,186,-129.13,nan,-77,1
1740935943,2025-03-02 18:19,0.00,639.23,661.64,186,-80.59,nan,-76,1
1740936243,2025-03-02 18:24,0.00,633.82,656.23,186,-76.73,nan,-76,1
1740936543,2025-03-02 18:29,0.00,633.82,656.23,186,-80.59,nan,-76,1
1740936843,2025-03-02 18:34,0.00,708.34,730.75,186,-144.60,nan,-77,1
1740937143,2025-03-02 18:39,0.00,1020.50,1042.91,186,-129.13,nan,-76,1
1740937443,2025-03-02 18:44,0.00,1020.50,1042.91,186,-144.60,nan,-77,1
1740937743,2025-03-02 18:49,0.00,633.82,656.23,186,-129.13,nan,-76,1
1740938043,2025-03-02 18:54,100.00,708.34,730.75,186,149.49,147.29,-77,1
1740938343,2025-03-02 18:59,0.00,651.10,673.51,186,-129.13,nan,-77,1
1740938643,2025-03-02 19:04,16.08,713.09,735.50,186,-35.66,-52.45,-77,1
1740938943,2025-03-02 19:09,0.00,785.53,807.94,186,-129.13,nan,-77,1
1740939243,2025-03-02 19:14,0.00,633.82,656.23,186,-80.59,nan,-77,1
1740939543,2025-03-02 19:19,0.00,785.53,807.94,186,-144.60,nan,-77,1
1740939843,2025-03-02 19:24,0.00,708.34,730.75,186,-129.13,nan,-77,1
1740940144,2025-03-02 19:29,27.57,633.82,656.23,186,-20.20,-34.18,-76,1
1740940444,2025-03-02 19:34,0.00,645.54,667.95,186,-129.13,nan,-76,1
1740940744,2025-03-02 19:39,0.00,629.82,652.23,186,-80.59,nan,-76,1
1740941044,2025-03-02 19:44,0.00,645.54,667.95,186,-144.60,nan,-76,1
1740941344,2025-03-02 19:49,0.00,628.42,650.83,186,-76.73,nan,-77,1
1740941644,2025-03-02 19:54,0.00,628.42,650.83,186,-129.13,nan,-76,1
1740941944,2025-03-02 19:59,0.00,645.54,667.95,186,-80.59,nan,-76,1
1740942244,2025-03-02 20:04,0.00,702.29,724.70,186,-129.13,nan,-76,1
1740942544,2025-03-02 20:09,29.62,707.00,729.41,186,-20.20,-33.45,-76,1
1740942844,2025-03-02 20:14,0.00,645.54,667.95,186,-76.73,nan,-75,1
1740943144,2025-03-02 20:19,0.00,702.29,724.70,186,-144.60,nan,-75,1
1740943444,2025-03-02 20:24,0.00,707.00,729.41,186,-129.13,nan,-75,1
1740943744,2025-03-02 20:29,0.00,702.29,724.70,186,-80.59,nan,-77,1
1740944044,2025-03-02 20:34,0.00,628.42,650.83,186,-129.13,nan,-75,1
1740944345,2025-03-02 20:39,0.00,702.29,724.70,186,-76.73,nan,-75,1
1740944645,2025-03-02 20:44,0.00,623.01,645.42,186,-129.13,nan,-76,1
1740944945,2025-03-02 20:49,0.00,700.91,723.32,186,-76.73,nan,-77,1
1740945245,2025-03-02 20:54,0.00,694.50,716.91,186,-80.59,nan,-76,1
1740945545,2025-03-02 20:59,0.00,639.98,662.39,186,-143.31,nan,-76,1
1740945845,2025-03-02 21:04,0.00,623.01,645.42,186,-129.13,nan,-76,1
1740946145,2025-03-02 21:09,0.00,639.98,662.39,186,-129.13,nan,-77,1
1740946445,2025-03-02 21:14,0.00,639.98,662.39,186,-80.59,nan,-76,1
1740946745,2025-03-02 21:19,0.00,639.98,662.39,186,-76.73,nan,-77,1
1740947045,2025-03-02 21:24,100.00,639.98,662.39,186,149.49,147.29,-77,1
1740947345,2025-03-02 21:29,100.00,623.01,645.42,186,149.49,147.29,-76,1
1740947645,2025-03-02 21:34,0.00,732.51,754.92,186,-144.60,nan,-76,1
1740947945,2025-03-02 21:39,0.00,623.01,645.42,186,-144.60,nan,-77,1
1740948245,2025-03-02 21:44,0.00,700.91,723.32,186,-129.13,nan,-76,1
1740948545,2025-03-02 21:49,28.20,639.98,662.39,186,-20.20,-33.95,-77,1
1740948846,2025-03-02 21:54,0.00,696.24,718.65,186,-129.13,nan,-78,1
1740949146,2025-03-02 21:59,0.00,617.61,640.02,186,-144.60,nan,-76,1
1740949446,2025-03-02 22:04,0.00,994.58,1016.99,186,-129.13,nan,-78,1
1740949746,2025-03-02 22:09,0.00,634.43,656.84,186,-144.60,nan,-75,1
1740950046,2025-03-02 22:14,0.00,690.20,712.60,186,-144.60,nan,-76,1
1740950346,2025-03-02 22:19,0.00,765.42,787.83,186,-144.60,nan,-77,1
1740950646,2025-03-02 22:24,100.00,690.20,712.60,186,149.49,147.29,-77,1
1740950946,2025-03-02 22:29,0.00,694.82,717.23,186,-76.73,nan,-77,1
1740951246,2025-03-02 22:34,0.00,745.59,768.00,186,-143.31,nan,-77,1
1740951546,2025-03-02 22:39,0.00,994.58,1016.99,186,-80.59,nan,-77,1
1740951846,2025-03-02 22:44,0.00,617.61,640.02,186,-76.73,nan,-77,1
1740952146,2025-03-02 22:49,0.00,634.43,656.84,186,-129.13,nan,-77,1
1740952446,2025-03-02 22:54,100.00,634.43,656.84,186,149.49,147.29,-78,1
1740952746,2025-03-02 22:59,0.00,634.43,656.84,186,-129.13,nan,-77,1
1740953046,2025-03-02 23:04,0.00,617.61,640.02,186,-129.13,nan,-77,1
1740953347,2025-03-02 23:09,0.00,985.94,1008.35,186,-144.60,nan,-77,1
1740953647,2025-03-02 23:14,100.00,628.88,651.29,186,149.49,147.29,-77,1
1740953947,2025-03-02 23:19,0.00,612.20,634.61,186,-144.60,nan,-76,1
1740954247,2025-03-02 23:24,0.00,700.90,723.31,186,-80.59,nan,-77,1
1740954547,2025-03-02 23:29,0.00,682.78,705.19,186,-80.59,nan,-76,1
1740954847,2025-03-02 23:34,0.00,688.73,711.14,186,-129.13,nan,-76,1
1740955147,2025-03-02 23:39,0.00,628.88,651.29,186,-76.73,nan,-76,1
1740955447,2025-03-02 23:44,0.00,612.20,634.61,186,-76.73,nan,-76,1
1740955747,2025-03-02 23:49,0.00,612.20,634.61,186,-129.13,nan,-76,1
1740956047,2025-03-02 23:54,0.00,684.15,706.56,186,-144.60,nan,-76,1
1740956347,2025-03-02 23:59,0.00,628.88,651.29,186,-76.73,nan,-76,1