1741561495,2025-03-10 00:04,0.00,1385.42,1407.83,186,-144.60,nan,-77,1
1741561795,2025-03-10 00:09,5.20,1272.58,1294.99,186,-51.12,-73.42,-77,1
1741562096,2025-03-10 00:14,100.00,1238.44,1260.85,186,149.49,147.29,-77,1
1741562396,2025-03-10 00:19,0.00,1272.58,1294.99,186,-76.73,nan,-77,1
1741562696,2025-03-10 00:24,0.00,1241.25,1263.66,186,-129.13,nan,-77,1
1741562996,2025-03-10 00:29,38.41,1238.44,1260.85,186,-4.74,-16.77,-76,1
1741563296,2025-03-10 00:34,0.00,1982.41,2004.82,186,-80.59,nan,-77,1
1741563596,2025-03-10 00:39,0.00,1232.95,1255.36,186,-144.60,nan,-77,1
1741563896,2025-03-10 00:44,0.00,1379.27,1401.68,186,-76.73,nan,-77,1
1741564196,2025-03-10 00:49,0.00,1266.93,1289.34,186,-144.60,nan,-78,1
1741564496,2025-03-10 00:54,0.00,1232.95,1255.36,186,-129.13,nan,-77,1
1741564796,2025-03-10 00:59,0.00,1379.27,1401.68,186,-76.73,nan,-77,1
1741565096,2025-03-10 01:04,0.00,1266.93,1289.34,186,-129.13,nan,-76,1
1741565396,2025-03-10 01:09,0.00,1266.93,1289.34,186,-76.73,nan,-77,1
1741565696,2025-03-10 01:14,0.00,1266.93,1289.34,186,-80.59,nan,-77,1
1741565996,2025-03-10 01:19,0.00,1379.27,1401.68,186,-76.73,nan,-77,1
1741566297,2025-03-10 01:24,0.00,1388.57,1410.97,186,-144.60,nan,-77,1
1741566597,2025-03-10 01:29,0.00,1266.93,1289.34,186,-80.59,nan,-76,1
1741566897,2025-03-10 01:34,0.00,1388.57,1410.97,186,-76.73,nan,-77,1
1741567197,2025-03-10 01:39,0.00,1232.95,1255.36,186,-144.60,nan,-76,1
1741567497,2025-03-10 01:44,0.00,1261.29,1283.70,186,-144.60,nan,-78,1
1741567797,2025-03-10 01:49,0.00,1382.37,1404.78,186,-129.13,nan,-77,1
1741568097,2025-03-10 01:54,0.00,1373.12,1395.53,186,-144.60,nan,-77,1
1741568397,2025-03-10 01:59,0.00,1227.47,1249.88,186,-144.60,nan,-77,1
1741568697,2025-03-10 02:04,0.00,1227.47,1249.88,186,-144.60,nan,-77,1
1741568997,2025-03-10 02:09,0.00,1373.12,1395.53,186,-76.73,nan,-77,1
1741569297,2025-03-10 02:14,0.00,1373.12,1395.53,186,-129.13,nan,-77,1
1741569597,2025-03-10 02:19,0.00,1261.29,1283.70,186,-129.13,nan,-76,1
1741569897,2025-03-10 02:24,100.00,1973.56,1995.97,186,149.49,147.29,-76,1
1741570197,2025-03-10 02:29,0.00,1382.37,1404.78,186,-129.13,nan,-77,1
1741570497,2025-03-10 02:34,0.00,1261.29,1283.70,186,-76.73,nan,-76,1
1741570798,2025-03-10 02:39,0.00,1373.12,1395.53,186,-144.60,nan,-78,1
1741571098,2025-03-10 02:44,0.00,1227.47,1249.88,186,-129.13,nan,-78,1
1741571398,2025-03-10 02:49,0.00,1261.29,1283.70,186,-143.31,nan,-76,1
1741571698,2025-03-10 02:54,0.00,1261.29,1283.70,186,-144.60,nan,-77,1
1741571998,2025-03-10 02:59,0.00,1376.18,1398.59,186,-76.73,nan,-76,1
1741572298,2025-03-10 03:04,0.00,1255.65,1278.06,186,-80.59,nan,-76,1
1741572598,2025-03-10 03:09,100.00,1477.09,1499.50,186,149.49,147.29,-77,1
1741572898,2025-03-10 03:14,0.00,1255.65,1278.06,186,-60.71,nan,-77,1
1741573198,2025-03-10 03:19,0.00,1376.18,1398.59,186,-66.58,nan,-76,1
1741573498,2025-03-10 03:24,0.00,1366.97,1389.38,186,-76.73,nan,-76,1
1741573798,2025-03-10 03:29,0.00,1255.65,1278.06,186,-144.60,nan,-76,1
1741574098,2025-03-10 03:34,0.00,1366.97,1389.38,186,-129.13,nan,-77,1
1741574398,2025-03-10 03:39,100.00,1366.97,1389.38,186,149.49,147.29,-76,1
1741574698,2025-03-10 03:44,0.00,1255.65,1278.06,186,-80.59,nan,-77,1
1741574999,2025-03-10 03:49,0.00,1964.72,1987.13,186,-80.59,nan,-78,1
1741575299,2025-03-10 03:54,0.00,1366.97,1389.38,186,-82.03,nan,-76,1
1741575599,2025-03-10 03:59,0.00,1221.98,1244.39,186,-76.73,nan,-76,1
1741575899,2025-03-10 04:04,0.00,1376.18,1398.59,186,-76.73,nan,-77,1
1741576199,2025-03-10 04:09,0.00,1369.99,1392.40,186,-143.31,nan,-77,1
1741576499,2025-03-10 04:14,0.00,1216.49,1238.90,186,-129.13,nan,-77,1
1741576799,2025-03-10 04:19,0.00,1219.25,1241.66,186,-80.59,nan,-77,1
1741577099,2025-03-10 04:24,0.00,1360.82,1383.23,186,-129.13,nan,-77,1
1741577399,2025-03-10 04:29,0.00,1955.88,1978.29,186,-129.13,nan,-78,1
1741577699,2025-03-10 04:34,0.00,1955.88,1978.29,186,-129.13,nan,-77,1
1741577999,2025-03-10 04:39,0.00,1549.27,1571.68,186,-66.58,nan,-77,1
1741578299,2025-03-10 04:44,0.00,1250.01,1272.42,186,-80.59,nan,-77,1
1741578599,2025-03-10 04:49,0.00,1955.88,1978.29,186,-80.59,nan,-77,1
1741578899,2025-03-10 04:54,0.00,1955.88,1978.29,186,-51.12,nan,-77,1
1741579199,2025-03-10 04:59,0.00,1360.82,1383.23,186,-80.59,nan,-77,1
1741579499,2025-03-10 05:04,0.00,1421.51,1443.92,186,-76.73,nan,-77,1
1741579800,2025-03-10 05:10,100.00,1369.99,1392.40,186,149.49,147.29,-77,1
1741580100,2025-03-10 05:15,0.00,1360.82,1383.23,186,-80.59,nan,-77,1
1741580400,2025-03-10 05:20,0.00,1211.01,1233.42,186,-144.60,nan,-77,1
1741580700,2025-03-10 05:25,0.00,1363.80,1386.21,186,-80.59,nan,-78,1
1741581000,2025-03-10 05:30,0.00,1425.54,1447.95,186,-129.13,nan,-77,1
1741581300,2025-03-10 05:35,0.00,1354.67,1377.08,186,-129.13,nan,-78,1
1741581600,2025-03-10 05:40,0.00,1354.67,1377.08,186,-129.13,nan,-77,1
1741581900,2025-03-10 05:45,0.00,1354.67,1377.08,186,-143.31,nan,-77,1
1741582200,2025-03-10 05:50,0.00,1211.01,1233.42,186,-144.60,nan,-77,1
1741582500,2025-03-10 05:55,0.00,1354.67,1377.08,186,-129.13,nan,-77,1
1741582800,2025-03-10 06:00,0.00,1354.67,1377.08,186,-144.60,nan,-77,1
1741583100,2025-03-10 06:05,0.00,1354.67,1377.08,186,-66.58,nan,-77,1
1741583400,2025-03-10 06:10,0.00,1947.04,1969.45,186,-80.59,nan,-77,1
1741583700,2025-03-10 06:15,0.00,1354.67,1377.08,186,-144.60,nan,-76,1
1741584001,2025-03-10 06:20,0.00,1244.38,1266.79,186,-129.13,nan,-77,1
1741584301,2025-03-10 06:25,0.00,1363.80,1386.21,186,-80.59,nan,-76,1
1741584601,2025-03-10 06:30,0.00,1348.53,1370.94,186,-144.60,nan,-76,1
1741584901,2025-03-10 06:35,0.00,1238.74,1261.15,186,-129.13,nan,-76,1
1741585201,2025-03-10 06:40,0.00,1205.53,1227.94,186,-76.73,nan,-77,1
1741585501,2025-03-10 06:45,0.00,1238.74,1261.15,186,-80.59,nan,-77,1
1741585801,2025-03-10 06:50,0.00,1238.74,1261.15,186,-129.13,nan,-77,1
1741586101,2025-03-10 06:55,0.00,1238.74,1261.15,186,-129.13,nan,-78,1
1741586401,2025-03-10 07:00,0.00,1348.53,1370.94,186,-66.58,nan,-77,1
1741586701,2025-03-10 07:05,0.00,1238.74,1261.15,186,-144.60,nan,-77,1
1741587001,2025-03-10 07:10,0.00,1205.53,1227.94,186,-144.60,nan,-77,1
1741587301,2025-03-10 07:15,0.00,1238.74,1261.15,186,-129.13,nan,-77,1
1741587601,2025-03-10 07:20,0.00,1357.62,1380.03,186,-129.13,nan,-78,1
1741587903,2025-03-10 07:25,0.00,1348.53,1370.94,186,-129.13,nan,-77,1
1741588203,2025-03-10 07:30,0.00,1238.74,1261.15,186,-129.13,nan,-77,1
1741588503,2025-03-10 07:35,0.00,1938.20,1960.61,186,-129.13,nan,-77,1
1741589106,2025-03-10 07:45,0.00,1200.04,1222.45,186,-129.13,nan,-79,1
1741589406,2025-03-10 07:50,0.00,1200.04,1222.45,186,-80.59,nan,-80,1
1741589706,2025-03-10 07:55,100.00,1339.01,1361.42,186,149.49,147.29,-77,1
1741590006,2025-03-10 08:00,0.00,1342.38,1364.79,186,-144.60,nan,-75,1
1741590307,2025-03-10 08:05,0.00,1528.25,1550.66,186,-80.59,nan,-78,1
1741591212,2025-03-10 08:20,2.73,1342.38,1364.79,186,-51.12,-77.62,-78,1
1741591513,2025-03-10 08:25,0.00,1200.04,1222.45,186,-129.13,nan,-77,1
1741593029,2025-03-10 08:50,0.00,1233.10,1255.51,186,-144.60,nan,-80,1
1741593330,2025-03-10 08:55,0.00,1227.46,1249.87,186,-144.60,nan,-80,1
1741593630,2025-03-10 09:00,0.00,1920.53,1942.94,186,-80.59,nan,-79,1
1741594839,2025-03-10 09:20,0.00,1227.46,1249.87,186,-76.73,nan,-79,1
1741595139,2025-03-10 09:25,0.00,1227.46,1249.87,186,-76.73,nan,-78,1
1741595439,2025-03-10 09:30,0.00,1197.26,1219.67,186,-144.60,nan,-78,1
1741595739,2025-03-10 09:35,0.00,1406.13,1428.54,186,-80.59,nan,-79,1
1741596039,2025-03-10 09:40,0.00,1345.24,1367.65,186,-82.03,nan,-79,1
1741596341,2025-03-10 09:45,0.00,1227.46,1249.87,186,-144.60,nan,-79,1
1741596641,2025-03-10 09:50,0.00,1227.46,1249.87,186,-80.59,nan,-80,1
1741596941,2025-03-10 09:55,100.00,1521.24,1543.65,186,149.49,147.29,-76,1
1741597241,2025-03-10 10:00,0.00,1244.63,1267.04,186,-129.13,nan,-77,1
1741597541,2025-03-10 10:05,0.00,1911.70,1934.11,186,-80.59,nan,-78,1
1741597841,2025-03-10 10:10,0.00,1221.83,1244.24,186,-129.13,nan,-77,1
1741598141,2025-03-10 10:15,0.00,1221.83,1244.24,186,-144.60,nan,-78,1
1741598441,2025-03-10 10:20,0.00,1330.10,1352.51,186,-144.60,nan,-78,1
1741598741,2025-03-10 10:25,0.00,1189.08,1211.49,186,-76.73,nan,-76,1
1741599041,2025-03-10 10:30,0.00,1339.06,1361.47,186,-144.60,nan,-76,1
1741599341,2025-03-10 10:35,0.00,1221.83,1244.24,186,-80.59,nan,-80,1
1741599641,2025-03-10 10:40,0.00,1330.10,1352.51,186,-82.03,nan,-76,1
1741599942,2025-03-10 10:45,0.00,1221.83,1244.24,186,-80.59,nan,-80,1
1741600243,2025-03-10 10:50,16.69,1189.08,1211.49,186,-35.66,-52.14,-79,1
1741600543,2025-03-10 10:55,100.00,1221.83,1244.24,186,149.49,147.29,-78,1
1741600843,2025-03-10 11:00,0.00,1339.06,1361.47,186,-80.59,nan,-79,1
1741601143,2025-03-10 11:05,0.00,1221.83,1244.24,186,-129.13,nan,-79,1
1741601443,2025-03-10 11:10,0.00,1330.10,1352.51,186,-76.73,nan,-78,1
1741601743,2025-03-10 11:15,0.00,1189.08,1211.49,186,-144.60,nan,-77,1
1741602043,2025-03-10 11:20,0.00,1902.87,1925.28,186,-143.31,nan,-78,1
1741602343,2025-03-10 11:25,0.00,1183.60,1206.01,186,-129.13,nan,-77,1
1741602643,2025-03-10 11:30,0.00,1183.60,1206.01,186,-144.60,nan,-77,1
1741602944,2025-03-10 11:35,0.00,1977.22,1999.63,186,-144.60,nan,-81,1
1741603244,2025-03-10 11:40,2.49,1332.88,1355.28,186,-51.12,-78.19,-83,1
1741603544,2025-03-10 11:45,0.00,1186.28,1208.69,186,-129.13,nan,-78,1
1741603844,2025-03-10 11:50,0.00,1323.95,1346.36,186,-80.59,nan,-78,1
1741604144,2025-03-10 11:55,0.00,1323.95,1346.36,186,-76.73,nan,-76,1
1741604444,2025-03-10 12:00,0.00,1323.95,1346.36,186,-76.73,nan,-78,1
1741604744,2025-03-10 12:05,0.00,1216.19,1238.60,186,-76.73,nan,-77,1
1741605044,2025-03-10 12:10,0.00,1323.95,1346.36,186,-144.60,nan,-79,1
1741605347,2025-03-10 12:15,0.00,1323.95,1346.36,186,-129.13,nan,-80,1
1741605647,2025-03-10 12:20,0.00,1332.88,1355.28,186,-80.59,nan,-75,1
1741605947,2025-03-10 12:25,0.00,1507.24,1529.65,186,-129.13,nan,-76,1
1741606251,2025-03-10 12:30,0.00,1894.04,1916.45,186,-80.59,nan,-79,1
1741606551,2025-03-10 12:35,100.00,1178.12,1200.53,186,149.49,147.29,-78,1
1741606851,2025-03-10 12:40,0.00,1227.49,1249.90,186,-129.13,nan,-78,1
1741607151,2025-03-10 12:45,0.00,1210.56,1232.97,186,-129.13,nan,-81,1
1741607451,2025-03-10 12:50,0.00,1210.56,1232.97,186,-144.60,nan,-76,1
1741607754,2025-03-10 12:55,0.00,1210.56,1232.97,186,-80.59,nan,-85,1
1741608054,2025-03-10 13:00,0.00,1326.69,1349.10,186,-144.60,nan,-77,1
1741608354,2025-03-10 13:05,0.00,1178.12,1200.53,186,-129.13,nan,-77,1
1741608654,2025-03-10 13:10,0.00,1178.12,1200.53,186,-76.73,nan,-76,1
1741608954,2025-03-10 13:15,0.00,1317.81,1340.22,186,-129.13,nan,-76,1
1741609255,2025-03-10 13:20,0.00,1326.69,1349.10,186,-81.75,nan,-77,1
1741609555,2025-03-10 13:25,0.00,1317.81,1340.22,186,-80.59,nan,-75,1
1741609855,2025-03-10 13:30,0.00,1894.04,1916.45,186,-82.03,nan,-77,1
1741610156,2025-03-10 13:35,0.00,1326.69,1349.10,186,-76.73,nan,-79,1
1741610457,2025-03-10 13:40,16.72,1204.93,1227.34,186,-35.66,-52.12,-74,1
1741610757,2025-03-10 13:45,0.00,1311.67,1334.08,186,-144.60,nan,-74,1
1741611058,2025-03-10 13:50,0.00,1320.51,1342.92,186,-129.13,nan,-76,1
1741611358,2025-03-10 13:55,0.00,1885.21,1907.62,186,-129.13,nan,-77,1
1741611658,2025-03-10 14:00,100.00,1311.67,1334.08,186,149.49,147.29,-76,1
1741611960,2025-03-10 14:06,0.00,1380.26,1402.67,186,-129.13,nan,-76,1
1741612260,2025-03-10 14:11,0.00,1885.21,1907.62,186,-143.31,nan,-75,1
1741612560,2025-03-10 14:16,0.00,1320.51,1342.92,186,-129.13,nan,-76,1
1741613163,2025-03-10 14:26,0.00,1311.67,1334.08,186,-80.59,nan,-76,1
1741613464,2025-03-10 14:31,100.00,1311.67,1334.08,186,149.49,147.29,-78,1
1741613764,2025-03-10 14:36,0.00,1172.64,1195.05,186,-76.73,nan,-78,1
1741614064,2025-03-10 14:41,0.00,1320.51,1342.92,186,-144.60,nan,-75,1
1741614364,2025-03-10 14:46,0.00,1204.93,1227.34,186,-80.59,nan,-75,1
1741614664,2025-03-10 14:51,0.00,1199.29,1221.70,186,-80.59,nan,-76,1
1741614964,2025-03-10 14:56,16.69,1167.16,1189.57,186,-35.66,-52.14,-75,1
1741615264,2025-03-10 15:01,38.41,1167.16,1189.57,186,-4.74,-16.77,-75,1
1741615564,2025-03-10 15:06,100.00,1199.29,1221.70,186,149.49,147.29,-76,1
1741615864,2025-03-10 15:11,0.00,1199.29,1221.70,186,-143.31,nan,-75,1
1741616164,2025-03-10 15:16,0.00,1314.33,1336.74,186,-144.60,nan,-76,1
1741616465,2025-03-10 15:21,0.00,1305.53,1327.94,186,-144.60,nan,-77,1
1741616765,2025-03-10 15:26,0.00,1876.39,1898.80,186,-80.59,nan,-77,1
1741617065,2025-03-10 15:31,0.00,1199.29,1221.70,186,-76.73,nan,-76,1
1741617365,2025-03-10 15:36,0.00,1199.29,1221.70,186,-144.60,nan,-75,1
1741617965,2025-03-10 15:46,28.20,1199.29,1221.70,186,-20.20,-33.95,-76,1
1741618265,2025-03-10 15:51,0.00,1448.15,1470.56,186,-129.13,nan,-79,1
1741618565,2025-03-10 15:56,0.00,1199.29,1221.70,186,-144.60,nan,-77,1
1741618865,2025-03-10 16:01,0.00,1876.39,1898.80,186,-76.73,nan,-76,1
1741619165,2025-03-10 16:06,0.00,1299.40,1321.80,186,-76.73,nan,-76,1
1741619465,2025-03-10 16:11,0.00,1161.68,1184.09,186,-144.60,nan,-76,1
1741619765,2025-03-10 16:16,0.00,1308.15,1330.56,186,-76.73,nan,-77,1
1741620066,2025-03-10 16:21,0.00,1867.56,1889.97,186,-129.13,nan,-76,1
1741620366,2025-03-10 16:26,100.00,1299.40,1321.80,186,149.49,147.29,-75,1
1741620666,2025-03-10 16:31,0.00,1479.25,1501.66,186,-144.60,nan,-76,1
1741620966,2025-03-10 16:36,0.00,1210.35,1232.76,186,-76.73,nan,-75,1
1741621266,2025-03-10 16:41,0.00,1299.40,1321.80,186,-129.13,nan,-77,1
1741621566,2025-03-10 16:46,23.22,1867.56,1889.97,186,-20.20,-35.91,-75,1
1741621866,2025-03-10 16:51,0.00,1867.56,1889.97,186,-51.12,nan,-75,1
1741622166,2025-03-10 16:56,0.00,1193.66,1216.07,186,-129.13,nan,-75,1
1741622466,2025-03-10 17:01,0.00,1299.40,1321.80,186,-143.31,nan,-75,1
1741622766,2025-03-10 17:06,0.00,1299.40,1321.80,186,-76.73,nan,-75,1
1741623066,2025-03-10 17:11,0.00,1299.40,1321.80,186,-80.59,nan,-77,1
1741623366,2025-03-10 17:16,0.00,1188.03,1210.44,186,-76.73,nan,-75,1
1741623666,2025-03-10 17:21,0.00,1156.20,1178.61,186,-144.60,nan,-76,1
1741623966,2025-03-10 17:26,0.00,1204.64,1227.05,186,-76.73,nan,-76,1
1741624267,2025-03-10 17:31,0.00,1156.20,1178.61,186,-76.73,nan,-76,1
1741624567,2025-03-10 17:36,29.55,1293.26,1315.67,186,-20.20,-33.47,-76,1
1741624867,2025-03-10 17:41,0.00,1858.74,1881.15,186,-80.59,nan,-78,1
1741625167,2025-03-10 17:46,0.00,1293.26,1315.67,186,-129.13,nan,-75,1
1741625467,2025-03-10 17:51,0.00,1293.26,1315.67,186,-144.60,nan,-76,1
1741625767,2025-03-10 17:56,0.00,1301.97,1324.38,186,-144.60,nan,-74,1
1741626067,2025-03-10 18:01,0.00,1156.20,1178.61,186,-129.13,nan,-76,1
1741626367,2025-03-10 18:06,0.00,1156.20,1178.61,186,-144.60,nan,-76,1
1741626667,2025-03-10 18:11,0.00,1301.97,1324.38,186,-144.60,nan,-76,1
1741626967,2025-03-10 18:16,0.00,1301.97,1324.38,186,-129.13,nan,-76,1
1741627267,2025-03-10 18:21,0.00,1301.97,1324.38,186,-76.73,nan,-76,1
1741627567,2025-03-10 18:26,0.00,1182.40,1204.81,186,-129.13,nan,-75,1
1741627867,2025-03-10 18:31,0.00,1295.79,1318.20,186,-80.59,nan,-75,1
1741628167,2025-03-10 18:36,0.00,1287.12,1309.53,186,-144.60,nan,-75,1
1741628468,2025-03-10 18:41,28.20,1182.40,1204.81,186,-20.20,-33.95,-76,1
1741628768,2025-03-10 18:46,0.00,1287.12,1309.53,186,-82.03,nan,-76,1
1741629068,2025-03-10 18:51,0.00,1182.40,1204.81,186,-76.73,nan,-75,1
1741629368,2025-03-10 18:56,0.00,1150.73,1173.14,186,-66.58,nan,-76,1
1741629668,2025-03-10 19:01,0.00,1182.40,1204.81,186,-144.60,nan,-75,1
1741629968,2025-03-10 19:06,100.00,1287.12,1309.53,186,149.49,147.29,-74,1
1741630268,2025-03-10 19:11,0.00,1182.40,1204.81,186,-144.60,nan,-75,1
1741630568,2025-03-10 19:16,0.00,1150.73,1173.14,186,-76.73,nan,-75,1
1741630868,2025-03-10 19:21,44.20,1344.48,1366.89,186,-4.74,-15.09,-75,1
1741631168,2025-03-10 19:26,0.00,1295.79,1318.20,186,-82.03,nan,-76,1
1741631468,2025-03-10 19:31,0.00,1295.79,1318.20,186,-144.60,nan,-74,1
1741631768,2025-03-10 19:36,0.00,1849.92,1872.33,186,-129.13,nan,-75,1
1741632068,2025-03-10 19:41,0.00,1145.25,1167.66,186,-129.13,nan,-76,1
1741632369,2025-03-10 19:46,0.00,1289.61,1312.02,186,-80.59,nan,-75,1
1741632669,2025-03-10 19:51,16.69,1145.25,1167.66,186,-35.66,-52.14,-75,1
1741632969,2025-03-10 19:56,100.00,1289.61,1312.02,186,149.49,147.29,-76,1
1741633269,2025-03-10 20:01,0.00,1312.49,1334.90,186,-144.60,nan,-75,1
1741633569,2025-03-10 20:06,0.00,1145.25,1167.66,186,-129.13,nan,-76,1
1741633869,2025-03-10 20:11,0.00,1280.98,1303.39,186,-76.73,nan,-75,1
1741634169,2025-03-10 20:16,0.00,1145.25,1167.66,186,-144.60,nan,-76,1
1741634469,2025-03-10 20:21,0.00,1289.61,1312.02,186,-144.60,nan,-76,1
1741634769,2025-03-10 20:26,0.00,1280.98,1303.39,186,-80.59,nan,-75,1
1741635069,2025-03-10 20:31,0.00,1384.10,1406.51,186,-144.60,nan,-75,1
1741635369,2025-03-10 20:36,0.00,1145.25,1167.66,186,-80.59,nan,-74,1
1741635669,2025-03-10 20:41,0.00,1277.77,1300.18,186,-76.73,nan,-75,1
1741635969,2025-03-10 20:46,0.00,1347.95,1370.36,186,-144.60,nan,-76,1
1741636270,2025-03-10 20:51,16.72,1171.14,1193.55,186,-35.66,-52.12,-75,1
1741636570,2025-03-10 20:56,0.00,1283.44,1305.85,186,-80.59,nan,-75,1
1741636870,2025-03-10 21:01,16.08,1283.44,1305.85,186,-35.66,-52.45,-74,1
1741637170,2025-03-10 21:06,0.00,1139.78,1162.19,186,-144.60,nan,-75,1
1741637470,2025-03-10 21:11,100.00,1274.85,1297.26,186,149.49,147.29,-76,1
1741637770,2025-03-10 21:16,0.00,1171.14,1193.55,186,-144.60,nan,-75,1
1741638070,2025-03-10 21:21,0.00,1171.14,1193.55,186,-60.71,nan,-74,1
1741638370,2025-03-10 21:26,0.00,1171.14,1193.55,186,-76.73,nan,-75,1
1741638670,2025-03-10 21:31,0.00,1171.14,1193.55,186,-82.03,nan,-75,1
1741638970,2025-03-10 21:36,0.00,1139.78,1162.19,186,-80.59,nan,-76,1
1741639270,2025-03-10 21:41,0.00,1274.85,1297.26,186,-144.60,nan,-75,1
1741639570,2025-03-10 21:46,0.00,1171.14,1193.55,186,-76.73,nan,-75,1
1741639870,2025-03-10 21:51,0.00,1139.78,1162.19,186,-129.13,nan,-74,1
1741640170,2025-03-10 21:56,0.00,1142.35,1164.76,186,-129.13,nan,-76,1
1741640471,2025-03-10 22:01,0.00,1134.30,1156.71,186,-129.13,nan,-74,1
1741640771,2025-03-10 22:06,0.00,1134.30,1156.71,186,-129.13,nan,-74,1
1741641071,2025-03-10 22:11,0.00,1134.30,1156.71,186,-80.59,nan,-75,1
1741641371,2025-03-10 22:16,0.00,1823.47,1845.88,186,-143.31,nan,-74,1
1741641671,2025-03-10 22:21,0.00,1335.03,1357.44,186,-129.13,nan,-76,1
1741641971,2025-03-10 22:26,0.00,1823.47,1845.88,186,-129.13,nan,-75,1
1741642271,2025-03-10 22:31,0.00,1134.30,1156.71,186,-144.60,nan,-75,1
1741642571,2025-03-10 22:36,2.76,1134.30,1156.71,186,-55.40,-80.72,-76,1
1741642871,2025-03-10 22:41,0.00,1165.52,1187.93,186,-144.60,nan,-76,1
1741643171,2025-03-10 22:46,0.00,1136.87,1159.28,186,-66.58,nan,-75,1
1741643471,2025-03-10 22:51,0.00,1165.52,1187.93,186,-76.73,nan,-75,1
1741643771,2025-03-10 22:56,0.00,1165.52,1187.93,186,-144.60,nan,-75,1
1741644071,2025-03-10 23:01,0.00,1134.30,1156.71,186,-76.73,nan,-76,1
1741644371,2025-03-10 23:06,0.00,1165.52,1187.93,186,-80.59,nan,-75,1
1741644672,2025-03-10 23:11,16.72,1165.52,1187.93,186,-35.66,-52.12,-74,1
1741644972,2025-03-10 23:16,0.00,1128.83,1151.24,186,-66.58,nan,-75,1
1741645272,2025-03-10 23:21,0.00,1271.09,1293.49,186,-144.60,nan,-75,1
1741645572,2025-03-10 23:26,0.00,1262.58,1284.99,186,-143.31,nan,-75,1
1741645872,2025-03-10 23:31,0.00,1159.89,1182.30,186,-129.13,nan,-75,1
1741646172,2025-03-10 23:36,0.00,1262.58,1284.99,186,-144.60,nan,-75,1
1741646472,2025-03-10 23:41,0.00,1128.83,1151.24,186,-66.58,nan,-74,1
1741646772,2025-03-10 23:46,39.65,1159.89,1182.30,186,-4.74,-16.39,-77,1
1741647072,2025-03-10 23:51,0.00,1814.66,1837.07,186,-51.12,nan,-74,1
1741647372,2025-03-10 23:56,0.00,1262.58,1284.99,186,-76.73,nan,-75,1