1741820650,2025-03-13 00:04,0.00,1463.69,1486.10,186,-129.13,nan,-82,1
1741820950,2025-03-13 00:09,0.00,907.08,929.49,186,-129.13,nan,-82,1
1741821251,2025-03-13 00:14,0.00,905.04,927.45,186,-80.59,nan,-82,1
1741821551,2025-03-13 00:19,0.00,1018.72,1041.13,186,-76.73,nan,-82,1
1741821851,2025-03-13 00:24,0.00,1011.92,1034.33,186,-144.60,nan,-82,1
1741822151,2025-03-13 00:29,0.00,905.04,927.45,186,-82.03,nan,-82,1
1741822451,2025-03-13 00:34,0.00,929.85,952.26,186,-80.59,nan,-83,1
1741822751,2025-03-13 00:39,28.20,929.85,952.26,186,-20.20,-33.95,-83,1
1741823051,2025-03-13 00:44,0.00,905.04,927.45,186,-76.73,nan,-83,1
1741823351,2025-03-13 00:49,0.00,905.04,927.45,186,-80.59,nan,-83,1
1741823651,2025-03-13 00:54,0.00,905.04,927.45,186,-129.13,nan,-81,1
1741823951,2025-03-13 00:59,0.00,907.08,929.49,186,-80.59,nan,-81,1
1741824251,2025-03-13 01:04,0.00,1011.92,1034.33,186,-80.59,nan,-82,1
1741824551,2025-03-13 01:09,0.00,929.85,952.26,186,-144.60,nan,-82,1
1741824851,2025-03-13 01:14,0.00,1011.92,1034.33,186,-129.13,nan,-82,1
1741825151,2025-03-13 01:19,0.00,1446.22,1468.63,186,-76.73,nan,-82,1
1741825452,2025-03-13 01:24,100.00,1086.63,1109.04,186,149.49,147.29,-83,1
1741825752,2025-03-13 01:29,0.00,1446.22,1468.63,186,-143.31,nan,-83,1
1741826052,2025-03-13 01:34,0.00,924.25,946.66,186,-80.59,nan,-83,1
1741826352,2025-03-13 01:39,0.00,924.25,946.66,186,-60.71,nan,-82,1
1741826652,2025-03-13 01:44,0.00,1446.22,1468.63,186,-129.13,nan,-82,1
1741826952,2025-03-13 01:49,0.00,924.25,946.66,186,-129.13,nan,-82,1
1741827252,2025-03-13 01:54,0.00,1005.82,1028.23,186,-80.59,nan,-83,1
1741827852,2025-03-13 02:04,0.00,899.60,922.01,186,-76.73,nan,-82,1
1741828152,2025-03-13 02:09,0.00,899.60,922.01,186,-144.60,nan,-83,1
1741828452,2025-03-13 02:14,0.00,899.60,922.01,186,-129.13,nan,-82,1
1741828752,2025-03-13 02:19,0.00,899.60,922.01,186,-129.13,nan,-82,1
1741829053,2025-03-13 02:24,0.00,1012.58,1034.99,186,-129.13,nan,-82,1
1741829353,2025-03-13 02:29,0.00,1446.22,1468.63,186,-143.31,nan,-83,1
1741829653,2025-03-13 02:34,0.00,918.66,941.07,186,-76.73,nan,-83,1
1741829953,2025-03-13 02:39,0.00,894.16,916.57,186,-129.13,nan,-82,1
1741830253,2025-03-13 02:44,0.00,931.45,953.86,186,-76.73,nan,-83,1
1741830553,2025-03-13 02:49,0.00,918.66,941.07,186,-129.13,nan,-82,1
1741830853,2025-03-13 02:54,16.70,896.17,918.58,186,-35.66,-52.13,-83,1
1741831153,2025-03-13 02:59,0.00,1437.48,1459.89,186,-76.73,nan,-83,1
1741831453,2025-03-13 03:04,0.00,997.23,1019.64,186,-76.73,nan,-83,1
1741831753,2025-03-13 03:09,0.00,918.66,941.07,186,-80.59,nan,-82,1
1741832053,2025-03-13 03:14,0.00,896.17,918.58,186,-129.13,nan,-82,1
1741832353,2025-03-13 03:19,0.00,918.66,941.07,186,-80.59,nan,-82,1
1741832653,2025-03-13 03:24,0.00,894.16,916.57,186,-129.13,nan,-82,1
1741832954,2025-03-13 03:29,0.00,918.66,941.07,186,-143.31,nan,-82,1
1741833254,2025-03-13 03:34,45.55,1437.48,1459.89,186,-4.74,-14.72,-82,1
1741833554,2025-03-13 03:39,0.00,931.45,953.86,186,-129.13,nan,-82,1
1741833854,2025-03-13 03:44,0.00,913.07,935.48,186,-80.59,nan,-82,1
1741834154,2025-03-13 03:49,0.00,888.72,911.12,186,-129.13,nan,-82,1
1741834454,2025-03-13 03:54,0.00,890.72,913.13,186,-80.59,nan,-82,1
1741834754,2025-03-13 03:59,0.00,913.07,935.48,186,-129.13,nan,-82,1
1741835054,2025-03-13 04:04,0.00,913.07,935.48,186,-129.13,nan,-81,1
1741835354,2025-03-13 04:09,0.00,993.64,1016.05,186,-129.13,nan,-81,1
1741835654,2025-03-13 04:14,0.00,888.72,911.12,186,-80.59,nan,-81,1
1741835954,2025-03-13 04:19,0.00,913.07,935.48,186,-80.59,nan,-82,1
1741836254,2025-03-13 04:24,0.00,993.64,1016.05,186,-129.13,nan,-81,1
1741836554,2025-03-13 04:29,0.00,888.72,911.12,186,-144.60,nan,-81,1
1741836854,2025-03-13 04:34,39.65,913.07,935.48,186,-4.74,-16.39,-81,1
1741837155,2025-03-13 04:39,0.00,888.72,911.12,186,-76.73,nan,-81,1
1741837455,2025-03-13 04:44,0.00,1428.75,1451.16,186,-129.13,nan,-81,1
1741837755,2025-03-13 04:49,0.00,913.07,935.48,186,-80.59,nan,-81,1
1741838055,2025-03-13 04:54,0.00,994.18,1016.59,186,-80.59,nan,-82,1
1741838355,2025-03-13 04:59,0.00,985.07,1007.48,186,-80.59,nan,-82,1
1741838655,2025-03-13 05:04,0.00,885.26,907.67,186,-129.13,nan,-81,1
1741838955,2025-03-13 05:09,0.00,1420.02,1442.43,186,-80.59,nan,-81,1
1741839255,2025-03-13 05:14,0.00,994.18,1016.59,186,-66.58,nan,-81,1
1741839555,2025-03-13 05:19,0.00,883.27,905.68,186,-76.73,nan,-81,1
1741839855,2025-03-13 05:24,0.00,1066.87,1089.28,186,-76.73,nan,-81,1
1741840155,2025-03-13 05:29,0.00,907.47,929.88,186,-144.60,nan,-81,1
1741840455,2025-03-13 05:34,0.00,994.18,1016.59,186,-144.60,nan,-81,1
1741840755,2025-03-13 05:39,0.00,883.27,905.68,186,-80.59,nan,-81,1
1741841055,2025-03-13 05:44,0.00,994.18,1016.59,186,-144.60,nan,-82,1
1741841356,2025-03-13 05:49,0.00,987.55,1009.96,186,-129.13,nan,-82,1
1741841656,2025-03-13 05:54,0.00,907.47,929.88,186,-129.13,nan,-82,1
1741841956,2025-03-13 05:59,0.00,987.55,1009.96,186,-144.60,nan,-81,1
1741842256,2025-03-13 06:04,0.00,907.47,929.88,186,-144.60,nan,-81,1
1741842556,2025-03-13 06:09,0.00,901.88,924.29,186,-82.03,nan,-81,1
1741842856,2025-03-13 06:14,0.00,877.83,900.24,186,-129.13,nan,-81,1
1741843156,2025-03-13 06:19,0.00,877.83,900.24,186,-129.13,nan,-82,1
1741843456,2025-03-13 06:24,100.00,877.83,900.24,186,149.49,147.29,-82,1
1741843756,2025-03-13 06:29,0.00,877.83,900.24,186,-80.59,nan,-81,1
1741844056,2025-03-13 06:34,0.00,901.88,924.29,186,-129.13,nan,-81,1
1741844356,2025-03-13 06:39,2.00,901.88,924.29,186,-55.40,-82.65,-81,1
1741844656,2025-03-13 06:44,0.00,877.83,900.24,186,-129.13,nan,-82,1
1741844956,2025-03-13 06:49,0.00,901.88,924.29,186,-80.59,nan,-81,1
1741845557,2025-03-13 06:59,0.00,1088.44,1110.85,186,-76.73,nan,-81,1
1741845857,2025-03-13 07:04,100.00,981.46,1003.87,186,149.49,147.29,-82,1
1741846157,2025-03-13 07:09,100.00,979.00,1001.41,186,149.49,147.29,-81,1
1741846457,2025-03-13 07:14,0.00,877.83,900.24,186,-82.03,nan,-82,1
1741846757,2025-03-13 07:19,0.00,1053.71,1076.12,186,-51.12,nan,-81,1
1741847057,2025-03-13 07:24,0.00,872.40,894.81,186,-80.59,nan,-80,1
1741847357,2025-03-13 07:29,0.00,874.36,896.77,186,-129.13,nan,-83,1
1741847657,2025-03-13 07:34,0.00,872.40,894.81,186,-144.60,nan,-79,1
1741847957,2025-03-13 07:39,100.00,999.29,1021.70,186,149.49,147.29,-79,1
1741848259,2025-03-13 07:44,0.00,1402.57,1424.98,186,-82.03,nan,-79,1
1741848559,2025-03-13 07:49,0.00,896.29,918.70,186,-144.60,nan,-80,1
1741849777,2025-03-13 08:09,0.00,896.29,918.70,186,-144.60,nan,-81,1
1741850077,2025-03-13 08:14,0.00,975.37,997.78,186,-129.13,nan,-80,1
1741850377,2025-03-13 08:19,0.00,975.37,997.78,186,-80.59,nan,-81,1
1741850680,2025-03-13 08:24,100.00,1402.57,1424.98,186,149.49,147.29,-80,1
1741850982,2025-03-13 08:29,16.72,890.70,913.11,186,-35.66,-52.12,-81,1
1741851282,2025-03-13 08:34,0.00,866.96,889.37,186,-129.13,nan,-81,1
1741851582,2025-03-13 08:39,0.00,975.79,998.20,186,-76.73,nan,-83,1
1741851882,2025-03-13 08:44,0.00,890.70,913.11,186,-81.75,nan,-83,1
1741852182,2025-03-13 08:49,0.00,1393.85,1416.26,186,-66.58,nan,-84,1
1741852482,2025-03-13 08:54,0.00,868.91,891.32,186,-80.59,nan,-80,1
1741852783,2025-03-13 08:59,0.00,975.79,998.20,186,-129.13,nan,-82,1
1741853083,2025-03-13 09:04,0.00,866.96,889.37,186,-76.73,nan,-79,1
1741853383,2025-03-13 09:09,100.00,890.70,913.11,186,149.49,147.29,-80,1
1741853683,2025-03-13 09:14,0.00,969.28,991.69,186,-121.21,nan,-80,1
1741853983,2025-03-13 09:19,0.00,975.79,998.20,186,-80.59,nan,-79,1
1741854283,2025-03-13 09:24,0.00,866.96,889.37,186,-76.73,nan,-80,1
1741854583,2025-03-13 09:29,0.00,1393.85,1416.26,186,-80.59,nan,-80,1
1741854883,2025-03-13 09:34,0.00,903.10,925.51,186,-80.59,nan,-79,1
1741855183,2025-03-13 09:39,0.00,963.19,985.60,186,-144.60,nan,-80,1
1741855483,2025-03-13 09:44,38.41,861.52,883.93,186,-4.74,-16.77,-81,1
1741855783,2025-03-13 09:49,0.00,885.11,907.52,186,-144.60,nan,-79,1
1741856692,2025-03-13 10:04,0.00,1013.41,1035.82,186,-76.73,nan,-78,1
1741856994,2025-03-13 10:09,0.00,963.19,985.60,186,-76.73,nan,-80,1
1741857294,2025-03-13 10:14,29.62,969.66,992.07,186,-20.20,-33.45,-76,1
1741857594,2025-03-13 10:19,0.00,963.19,985.60,186,-76.73,nan,-79,1
1741857894,2025-03-13 10:24,0.00,885.11,907.52,186,-144.60,nan,-82,1
1741858194,2025-03-13 10:29,16.69,861.52,883.93,186,-35.66,-52.14,-81,1
1741858494,2025-03-13 10:34,0.00,885.11,907.52,186,-129.13,nan,-84,1
1741858794,2025-03-13 10:39,0.00,1385.12,1407.53,186,-80.59,nan,-83,1
1741859094,2025-03-13 10:44,16.72,885.11,907.52,186,-35.66,-52.12,-80,1
1741859394,2025-03-13 10:49,0.00,1040.55,1062.96,186,-76.73,nan,-79,1
1741859695,2025-03-13 10:54,0.00,879.53,901.94,186,-144.60,nan,-80,1
1741859995,2025-03-13 10:59,0.00,1033.97,1056.38,186,-144.60,nan,-82,1
1741860295,2025-03-13 11:04,0.00,856.08,878.49,186,-129.13,nan,-80,1
1741860595,2025-03-13 11:09,0.00,1376.40,1398.81,186,-129.13,nan,-83,1
1741860895,2025-03-13 11:14,0.00,856.08,878.49,186,-144.60,nan,-83,1
1741861195,2025-03-13 11:19,29.62,963.53,985.94,186,-20.20,-33.45,-83,1
1741861495,2025-03-13 11:24,0.00,957.10,979.51,186,-76.73,nan,-82,1
1741861795,2025-03-13 11:29,0.00,856.08,878.49,186,-144.60,nan,-83,1
1741862095,2025-03-13 11:34,0.00,999.64,1022.05,186,-144.60,nan,-77,1
1741862395,2025-03-13 11:39,0.00,963.53,985.94,186,-144.60,nan,-78,1
1741862695,2025-03-13 11:44,0.00,879.53,901.94,186,-144.60,nan,-79,1
1741862995,2025-03-13 11:49,0.00,879.53,901.94,186,-144.60,nan,-78,1
1741863295,2025-03-13 11:54,0.00,879.53,901.94,186,-144.60,nan,-80,1
1741863596,2025-03-13 11:59,0.00,879.53,901.94,186,-144.60,nan,-83,1
1741863896,2025-03-13 12:04,0.00,951.02,973.42,186,-129.13,nan,-83,1
1741864196,2025-03-13 12:09,0.00,948.63,971.04,186,-66.58,nan,-82,1
1741864497,2025-03-13 12:14,0.00,850.65,873.06,186,-129.13,nan,-81,1
1741864798,2025-03-13 12:19,0.00,850.65,873.06,186,-76.73,nan,-83,1
1741865098,2025-03-13 12:24,0.00,873.94,896.35,186,-129.13,nan,-83,1
1741865398,2025-03-13 12:29,0.00,873.94,896.35,186,-66.58,nan,-83,1
1741865698,2025-03-13 12:34,0.00,993.28,1015.69,186,-129.13,nan,-82,1
1741865998,2025-03-13 12:39,0.00,993.28,1015.69,186,-80.59,nan,-80,1
1741866299,2025-03-13 12:44,100.00,993.28,1015.69,186,149.49,147.29,-78,1
1741866599,2025-03-13 12:49,2.49,957.40,979.81,186,-51.12,-78.19,-80,1
1741866899,2025-03-13 12:54,0.00,852.56,874.97,186,-81.75,nan,-79,1
1741867199,2025-03-13 12:59,0.00,957.40,979.81,186,-81.75,nan,-79,1
1741867499,2025-03-13 13:04,0.00,957.40,979.81,186,-129.13,nan,-82,1
1741867800,2025-03-13 13:10,0.00,850.65,873.06,186,-81.75,nan,-79,1
1741868100,2025-03-13 13:15,100.00,868.35,890.76,186,149.49,147.29,-78,1
1741868400,2025-03-13 13:20,0.00,868.35,890.76,186,-80.59,nan,-82,1
1741868700,2025-03-13 13:25,100.00,847.11,869.52,186,149.49,147.29,-81,1
1741869000,2025-03-13 13:30,0.00,868.35,890.76,186,-76.73,nan,-80,1
1741869300,2025-03-13 13:35,0.00,951.27,973.68,186,-80.59,nan,-83,1
1741869600,2025-03-13 13:40,100.00,868.35,890.76,186,149.49,147.29,-80,1
1741869900,2025-03-13 13:45,0.00,868.35,890.76,186,-80.59,nan,-80,1
1741870507,2025-03-13 13:55,0.00,951.27,973.68,186,-143.31,nan,-81,1
1741870807,2025-03-13 14:00,0.00,868.35,890.76,186,-80.59,nan,-85,1
1741871107,2025-03-13 14:05,100.00,944.93,967.34,186,149.49,147.29,-81,1
1741871407,2025-03-13 14:10,0.00,951.27,973.68,186,-144.60,nan,-82,1
1741871710,2025-03-13 14:15,0.00,942.56,964.97,186,-144.60,nan,-82,1
1741872010,2025-03-13 14:20,0.00,942.56,964.97,186,-80.59,nan,-82,1
1741872310,2025-03-13 14:25,0.00,951.27,973.68,186,-80.59,nan,-84,1
1741872610,2025-03-13 14:30,100.00,938.85,961.25,186,149.49,147.29,-83,1
1741872911,2025-03-13 14:35,27.63,841.67,864.07,186,-20.20,-34.16,-83,1
1741873211,2025-03-13 14:40,0.00,1350.26,1372.66,186,-129.13,nan,-84,1
1741873511,2025-03-13 14:45,0.00,839.78,862.19,186,-82.03,nan,-82,1
1741873811,2025-03-13 14:50,0.00,839.78,862.19,186,-144.60,nan,-80,1
1741874111,2025-03-13 14:55,0.00,938.85,961.25,186,-80.59,nan,-80,1
1741874411,2025-03-13 15:00,0.00,938.85,961.25,186,-80.59,nan,-80,1
1741874711,2025-03-13 15:05,0.00,938.85,961.25,186,-80.59,nan,-81,1
1741875011,2025-03-13 15:10,0.00,839.78,862.19,186,-129.13,nan,-80,1
1741875311,2025-03-13 15:15,0.00,839.78,862.19,186,-144.60,nan,-81,1
1741875611,2025-03-13 15:20,100.00,938.85,961.25,186,149.49,147.29,-80,1
1741875911,2025-03-13 15:25,0.00,945.15,967.56,186,-144.60,nan,-81,1
1741876211,2025-03-13 15:30,0.00,945.15,967.56,186,-144.60,nan,-81,1
1741876511,2025-03-13 15:35,0.00,841.67,864.07,186,-129.13,nan,-81,1
1741876811,2025-03-13 15:40,0.00,834.34,856.75,186,-76.73,nan,-80,1
1741877112,2025-03-13 15:45,0.00,857.18,879.59,186,-80.59,nan,-80,1
1741877412,2025-03-13 15:50,0.00,932.76,955.17,186,-144.60,nan,-80,1
1741877712,2025-03-13 15:55,0.00,939.02,961.43,186,-144.60,nan,-80,1
1741878012,2025-03-13 16:00,0.00,857.18,879.59,186,-80.59,nan,-81,1
1741878312,2025-03-13 16:05,0.00,1061.62,1084.03,186,-80.59,nan,-80,1
1741878612,2025-03-13 16:10,0.00,939.02,961.43,186,-121.21,nan,-81,1
1741878912,2025-03-13 16:15,0.00,932.76,955.17,186,-76.73,nan,-81,1
1741879212,2025-03-13 16:20,16.72,857.18,879.59,186,-35.66,-52.12,-80,1
1741879512,2025-03-13 16:25,100.00,857.18,879.59,186,149.49,147.29,-81,1
1741879812,2025-03-13 16:30,0.00,1341.54,1363.95,186,-76.73,nan,-81,1
1741880112,2025-03-13 16:35,0.00,834.34,856.75,186,-143.31,nan,-81,1
1741880412,2025-03-13 16:40,0.00,932.76,955.17,186,-80.59,nan,-80,1
1741880712,2025-03-13 16:45,0.00,857.18,879.59,186,-80.59,nan,-80,1
1741881012,2025-03-13 16:50,0.00,851.60,874.01,186,-76.73,nan,-81,1
1741881312,2025-03-13 16:55,0.00,828.91,851.32,186,-76.73,nan,-80,1
1741881613,2025-03-13 17:00,0.00,830.77,853.18,186,-129.13,nan,-81,1
1741881913,2025-03-13 17:05,0.00,1332.83,1355.24,186,-80.59,nan,-80,1
1741882213,2025-03-13 17:10,0.00,828.91,851.32,186,-129.13,nan,-80,1
1741882513,2025-03-13 17:15,100.00,932.90,955.31,186,149.49,147.29,-79,1
1741882813,2025-03-13 17:20,0.00,828.91,851.32,186,-80.59,nan,-79,1
1741883113,2025-03-13 17:25,0.00,926.68,949.09,186,-129.13,nan,-79,1
1741883413,2025-03-13 17:30,0.00,851.60,874.01,186,-129.13,nan,-78,1
1741883713,2025-03-13 17:35,0.00,828.91,851.32,186,-129.13,nan,-79,1
1741884013,2025-03-13 17:40,0.00,828.91,851.32,186,-80.59,nan,-82,1
1741884613,2025-03-13 17:50,0.00,924.36,946.77,186,-76.73,nan,-80,1
1741884913,2025-03-13 17:55,100.00,926.68,949.09,186,149.49,147.29,-80,1
1741885213,2025-03-13 18:00,0.00,974.99,997.40,186,-80.59,nan,-80,1
1741885514,2025-03-13 18:05,0.00,926.78,949.19,186,-80.59,nan,-80,1
1741885814,2025-03-13 18:10,0.00,846.01,868.42,186,-129.13,nan,-80,1
1741886114,2025-03-13 18:15,0.00,823.48,845.89,186,-129.13,nan,-79,1
1741886414,2025-03-13 18:20,0.00,1047.77,1070.18,186,-129.13,nan,-80,1
1741886714,2025-03-13 18:25,0.00,846.01,868.42,186,-76.73,nan,-83,1
1741887014,2025-03-13 18:30,0.00,926.78,949.19,186,-76.73,nan,-84,1
1741887314,2025-03-13 18:35,0.00,1324.12,1346.53,186,-144.60,nan,-82,1
1741887614,2025-03-13 18:40,0.00,823.48,845.89,186,-129.13,nan,-84,1
1741887914,2025-03-13 18:45,0.00,823.48,845.89,186,-80.59,nan,-84,1
1741888214,2025-03-13 18:50,0.00,823.48,845.89,186,-129.13,nan,-83,1
1741888514,2025-03-13 18:55,0.00,1047.77,1070.18,186,-76.73,nan,-83,1
1741888814,2025-03-13 19:00,0.00,823.48,845.89,186,-144.60,nan,-83,1
1741889114,2025-03-13 19:05,0.00,825.33,847.74,186,-129.13,nan,-82,1
1741889414,2025-03-13 19:10,0.00,823.48,845.89,186,-129.13,nan,-83,1
1741889715,2025-03-13 19:15,100.00,840.43,862.84,186,149.49,147.29,-83,1
1741890015,2025-03-13 19:20,100.00,920.66,943.07,186,149.49,147.29,-82,1
1741890315,2025-03-13 19:25,0.00,819.88,842.29,186,-144.60,nan,-82,1
1741890615,2025-03-13 19:30,0.00,920.66,943.07,186,-80.59,nan,-84,1
1741890915,2025-03-13 19:35,100.00,914.52,936.93,186,149.49,147.29,-83,1
1741891215,2025-03-13 19:40,16.20,912.23,934.64,186,-35.66,-52.39,-82,1
1741891515,2025-03-13 19:45,0.00,914.52,936.93,186,-129.13,nan,-83,1
1741891815,2025-03-13 19:50,0.00,818.04,840.45,186,-80.59,nan,-82,1
1741892115,2025-03-13 19:55,0.00,818.04,840.45,186,-80.59,nan,-82,1
1741892415,2025-03-13 20:00,0.00,818.04,840.45,186,-129.13,nan,-83,1
1741892715,2025-03-13 20:05,100.00,840.43,862.84,186,149.49,147.29,-83,1
1741893015,2025-03-13 20:10,100.00,1315.42,1337.82,186,149.49,147.29,-83,1
1741893315,2025-03-13 20:15,28.20,840.43,862.84,186,-20.20,-33.95,-83,1
1741893615,2025-03-13 20:20,0.00,914.52,936.93,186,-144.60,nan,-83,1
1741893916,2025-03-13 20:25,0.00,812.61,835.02,186,-144.60,nan,-83,1
1741894216,2025-03-13 20:30,29.53,906.16,928.57,186,-20.20,-33.48,-83,1
1741894516,2025-03-13 20:35,0.00,812.61,835.02,186,-76.73,nan,-83,1
1741894816,2025-03-13 20:40,0.00,908.44,930.85,186,-80.59,nan,-83,1
1741895116,2025-03-13 20:45,5.20,834.85,857.26,186,-51.12,-73.42,-82,1
1741895416,2025-03-13 20:50,0.00,908.44,930.85,186,-144.60,nan,-83,1
1741895716,2025-03-13 20:55,100.00,914.53,936.94,186,149.49,147.29,-83,1
1741896016,2025-03-13 21:00,0.00,914.53,936.94,186,-144.60,nan,-83,1
1741896316,2025-03-13 21:05,0.00,834.85,857.26,186,-76.73,nan,-84,1
1741896616,2025-03-13 21:10,0.00,1306.71,1329.12,186,-129.13,nan,-82,1
1741896916,2025-03-13 21:15,0.00,834.85,857.26,186,-129.13,nan,-82,1
1741897216,2025-03-13 21:20,0.00,834.85,857.26,186,-144.60,nan,-83,1
1741897516,2025-03-13 21:25,28.20,834.85,857.26,186,-20.20,-33.95,-83,1
1741897816,2025-03-13 21:30,0.00,914.53,936.94,186,-80.59,nan,-83,1
1741898117,2025-03-13 21:35,100.00,914.53,936.94,186,149.49,147.29,-83,1
1741898417,2025-03-13 21:40,5.73,809.00,831.41,186,-51.12,-72.76,-82,1
1741898717,2025-03-13 21:45,0.00,902.36,924.77,186,-76.73,nan,-82,1
1741899017,2025-03-13 21:50,0.00,807.18,829.59,186,-80.59,nan,-82,1
1741899317,2025-03-13 21:55,0.00,829.27,851.68,186,-76.73,nan,-82,1
1741899617,2025-03-13 22:00,0.00,924.48,946.89,186,-80.59,nan,-81,1
1741899917,2025-03-13 22:05,0.00,807.18,829.59,186,-80.59,nan,-81,1
1741900217,2025-03-13 22:10,0.00,807.18,829.59,186,-80.59,nan,-82,1
1741900517,2025-03-13 22:15,0.00,908.41,930.82,186,-129.13,nan,-82,1
1741900817,2025-03-13 22:20,0.00,908.41,930.82,186,-80.59,nan,-83,1
1741901117,2025-03-13 22:25,0.00,829.27,851.68,186,-129.13,nan,-83,1
1741901417,2025-03-13 22:30,100.00,1298.01,1320.42,186,149.49,147.29,-83,1
1741901717,2025-03-13 22:35,0.00,902.36,924.77,186,-80.59,nan,-83,1
1741902018,2025-03-13 22:40,100.00,829.27,851.68,186,149.49,147.29,-83,1
1741902318,2025-03-13 22:45,0.00,1000.69,1023.10,186,-129.13,nan,-82,1
1741902618,2025-03-13 22:50,0.00,823.69,846.10,186,-129.13,nan,-82,1
1741902918,2025-03-13 22:55,0.00,823.69,846.10,186,-143.31,nan,-82,1
1741903218,2025-03-13 23:00,0.00,896.28,918.69,186,-80.59,nan,-81,1
1741903518,2025-03-13 23:05,0.00,801.75,824.16,186,-80.59,nan,-82,1
1741903818,2025-03-13 23:10,5.20,823.69,846.10,186,-51.12,-73.42,-83,1
1741904118,2025-03-13 23:15,0.00,896.28,918.69,186,-129.13,nan,-83,1
1741904418,2025-03-13 23:20,0.00,801.75,824.16,186,-80.59,nan,-84,1
1741904718,2025-03-13 23:25,0.00,801.75,824.16,186,-76.73,nan,-83,1
1741905018,2025-03-13 23:30,100.00,801.75,824.16,186,149.49,147.29,-84,1
1741905318,2025-03-13 23:35,0.00,823.69,846.10,186,-76.73,nan,-83,1
1741905618,2025-03-13 23:40,0.00,823.69,846.10,186,-76.73,nan,-83,1
1741905918,2025-03-13 23:45,0.00,902.30,924.71,186,-76.73,nan,-83,1
1741906219,2025-03-13 23:50,0.00,801.75,824.16,186,-129.13,nan,-83,1
1741906519,2025-03-13 23:55,0.00,801.75,824.16,186,-129.13,nan,-83,1