1741906819,2025-03-14 00:00,0.00,818.11,840.52,186,-80.59,nan,-82,1
1741907119,2025-03-14 00:05,0.00,890.20,912.61,186,-129.13,nan,-84,1
1741907419,2025-03-14 00:10,0.00,896.18,918.59,186,-129.13,nan,-84,1
1741907719,2025-03-14 00:15,0.00,818.11,840.52,186,-76.73,nan,-83,1
1741908019,2025-03-14 00:20,0.00,890.20,912.61,186,-129.13,nan,-82,1
1741908319,2025-03-14 00:25,0.00,890.20,912.61,186,-144.60,nan,-83,1
1741908619,2025-03-14 00:30,0.00,818.11,840.52,186,-80.59,nan,-83,1
1741908919,2025-03-14 00:35,0.00,796.33,818.73,186,-80.59,nan,-83,1
1741909219,2025-03-14 00:40,0.00,896.18,918.59,186,-129.13,nan,-83,1
1741909519,2025-03-14 00:45,0.00,987.21,1009.62,186,-129.13,nan,-84,1
1741909820,2025-03-14 00:50,0.00,936.60,959.01,186,-129.13,nan,-82,1
1741910120,2025-03-14 00:55,0.00,890.20,912.61,186,-129.13,nan,-83,1
1741910420,2025-03-14 01:00,5.78,796.33,818.73,186,-51.12,-72.71,-83,1
1741910720,2025-03-14 01:05,0.00,1280.61,1303.01,186,-51.12,nan,-83,1
1741911020,2025-03-14 01:10,0.00,890.06,912.47,186,-80.59,nan,-83,1
1741911320,2025-03-14 01:15,0.00,812.53,834.94,186,-82.03,nan,-82,1
1741911620,2025-03-14 01:20,100.00,812.53,834.94,186,149.49,147.29,-83,1
1741911920,2025-03-14 01:25,0.00,881.91,904.32,186,-129.13,nan,-83,1
1741912220,2025-03-14 01:30,0.00,884.13,906.54,186,-144.60,nan,-82,1
1741912520,2025-03-14 01:35,0.00,812.53,834.94,186,-76.73,nan,-81,1
1741912820,2025-03-14 01:40,0.00,884.13,906.54,186,-80.59,nan,-82,1
1741913120,2025-03-14 01:45,0.00,790.90,813.31,186,-144.60,nan,-82,1
1741913420,2025-03-14 01:50,0.00,792.67,815.08,186,-76.73,nan,-82,1
1741913720,2025-03-14 01:55,0.00,790.90,813.31,186,-76.73,nan,-82,1
1741914020,2025-03-14 02:00,0.00,955.11,977.52,186,-76.73,nan,-82,1
1741914321,2025-03-14 02:05,0.00,955.11,977.52,186,-129.13,nan,-83,1
1741914621,2025-03-14 02:10,0.00,790.90,813.31,186,-80.59,nan,-83,1
1741914921,2025-03-14 02:15,0.00,790.90,813.31,186,-80.59,nan,-82,1
1741915221,2025-03-14 02:20,0.00,890.06,912.47,186,-80.59,nan,-81,1
1741915521,2025-03-14 02:25,29.62,883.94,906.35,186,-20.20,-33.45,-81,1
1741915821,2025-03-14 02:30,0.00,883.94,906.35,186,-144.60,nan,-82,1
1741916121,2025-03-14 02:35,100.00,878.05,900.46,186,149.49,147.29,-81,1
1741916421,2025-03-14 02:40,0.00,787.23,809.64,186,-144.60,nan,-81,1
1741916721,2025-03-14 02:45,0.00,878.05,900.46,186,-80.59,nan,-82,1
1741917021,2025-03-14 02:50,0.00,878.05,900.46,186,-76.73,nan,-82,1
1741917321,2025-03-14 02:55,0.00,806.95,829.36,186,-129.13,nan,-81,1
1741917621,2025-03-14 03:00,0.00,785.47,807.88,186,-144.60,nan,-82,1
1741917921,2025-03-14 03:05,16.08,883.94,906.35,186,-35.66,-52.45,-81,1
1741918222,2025-03-14 03:10,0.00,1263.21,1285.62,186,-80.59,nan,-82,1
1741918522,2025-03-14 03:15,0.00,883.94,906.35,186,-144.60,nan,-82,1
1741918822,2025-03-14 03:20,0.00,806.95,829.36,186,-144.60,nan,-83,1
1741919122,2025-03-14 03:25,0.00,883.94,906.35,186,-80.59,nan,-82,1
1741919422,2025-03-14 03:30,0.00,806.95,829.36,186,-129.13,nan,-82,1
1741919722,2025-03-14 03:35,0.00,877.83,900.24,186,-129.13,nan,-81,1
1741920022,2025-03-14 03:40,0.00,877.83,900.24,186,-144.60,nan,-81,1
1741920322,2025-03-14 03:45,0.00,801.37,823.78,186,-129.13,nan,-81,1
1741920622,2025-03-14 03:50,0.00,877.83,900.24,186,-76.73,nan,-81,1
1741920922,2025-03-14 03:55,0.00,877.83,900.24,186,-76.73,nan,-82,1
1741921222,2025-03-14 04:00,0.00,877.83,900.24,186,-129.13,nan,-81,1
1741921522,2025-03-14 04:05,38.41,780.04,802.45,186,-4.74,-16.77,-80,1
1741921822,2025-03-14 04:10,0.00,877.83,900.24,186,-144.60,nan,-82,1
1741922123,2025-03-14 04:15,0.00,1254.52,1276.93,186,-143.31,nan,-82,1
1741922423,2025-03-14 04:20,0.00,869.79,892.20,186,-129.13,nan,-82,1
1741922723,2025-03-14 04:25,100.00,780.04,802.45,186,149.49,147.29,-81,1
1741923023,2025-03-14 04:30,0.00,801.37,823.78,186,-144.60,nan,-81,1
1741923323,2025-03-14 04:35,0.00,801.37,823.78,186,-80.59,nan,-82,1
1741923623,2025-03-14 04:40,0.00,801.37,823.78,186,-144.60,nan,-82,1
1741923923,2025-03-14 04:45,27.57,774.62,797.03,186,-20.20,-34.18,-82,1
1741924223,2025-03-14 04:50,0.00,911.03,933.44,186,-129.13,nan,-82,1
1741924523,2025-03-14 04:55,0.00,1245.82,1268.23,186,-129.13,nan,-82,1
1741924823,2025-03-14 05:00,0.00,863.74,886.15,186,-80.59,nan,-82,1
1741925123,2025-03-14 05:05,0.00,871.71,894.12,186,-80.59,nan,-81,1
1741925423,2025-03-14 05:10,0.00,865.90,888.31,186,-80.59,nan,-81,1
1741925723,2025-03-14 05:15,0.00,774.62,797.03,186,-129.13,nan,-81,1
1741926023,2025-03-14 05:20,0.00,806.85,829.26,186,-66.58,nan,-81,1
1741926323,2025-03-14 05:25,0.00,871.71,894.12,186,-80.59,nan,-80,1
1741926624,2025-03-14 05:30,0.00,865.90,888.31,186,-76.73,nan,-81,1
1741926924,2025-03-14 05:35,0.00,911.03,933.44,186,-80.59,nan,-82,1
1741927224,2025-03-14 05:40,0.00,871.71,894.12,186,-76.73,nan,-81,1
1741927524,2025-03-14 05:45,0.00,774.62,797.03,186,-80.59,nan,-81,1
1741927824,2025-03-14 05:50,0.00,985.51,1007.92,186,-144.60,nan,-81,1
1741928124,2025-03-14 05:55,0.00,865.90,888.31,186,-144.60,nan,-82,1
1741928424,2025-03-14 06:00,100.00,790.22,812.63,186,149.49,147.29,-82,1
1741928724,2025-03-14 06:05,0.00,769.19,791.60,186,-66.58,nan,-82,1
1741929024,2025-03-14 06:10,0.00,769.19,791.60,186,-144.60,nan,-81,1
1741929324,2025-03-14 06:15,0.00,790.22,812.63,186,-129.13,nan,-82,1
1741929624,2025-03-14 06:20,0.00,769.19,791.60,186,-129.13,nan,-82,1
1741929924,2025-03-14 06:25,0.00,769.19,791.60,186,-76.73,nan,-82,1
1741930224,2025-03-14 06:30,0.00,859.83,882.24,186,-76.73,nan,-82,1
1741930524,2025-03-14 06:35,0.00,865.60,888.01,186,-144.60,nan,-82,1
1741930825,2025-03-14 06:40,0.00,790.22,812.63,186,-129.13,nan,-81,1
1741931125,2025-03-14 06:45,0.00,769.19,791.60,186,-144.60,nan,-82,1
1741931425,2025-03-14 06:50,0.00,790.22,812.63,186,-143.31,nan,-82,1
1741931725,2025-03-14 06:55,100.00,865.60,888.01,186,149.49,147.29,-81,1
1741932025,2025-03-14 07:00,0.00,978.60,1001.01,186,-80.59,nan,-82,1
1741932325,2025-03-14 07:05,0.00,769.19,791.60,186,-129.13,nan,-82,1
1741932625,2025-03-14 07:10,0.00,898.25,920.66,186,-129.13,nan,-82,1
1741932925,2025-03-14 07:15,0.00,763.77,786.18,186,-129.13,nan,-82,1
1741933225,2025-03-14 07:20,0.00,853.76,876.17,186,-80.59,nan,-82,1
1741933525,2025-03-14 07:25,0.00,784.64,807.05,186,-129.13,nan,-81,1
1741933825,2025-03-14 07:30,0.00,853.76,876.17,186,-80.59,nan,-82,1
1741934430,2025-03-14 07:40,100.00,859.49,881.90,186,149.49,147.29,-82,1
1741934731,2025-03-14 07:45,0.00,853.76,876.17,186,-129.13,nan,-82,1
1741935031,2025-03-14 07:50,0.00,784.64,807.05,186,-129.13,nan,-81,1
1741935331,2025-03-14 07:55,0.00,853.76,876.17,186,-129.13,nan,-83,1
1741935631,2025-03-14 08:00,0.00,859.49,881.90,186,-129.13,nan,-82,1
1741935931,2025-03-14 08:05,0.00,853.76,876.17,186,-144.60,nan,-83,1
1741936231,2025-03-14 08:10,0.00,784.64,807.05,186,-144.60,nan,-84,1
1741936531,2025-03-14 08:15,0.00,765.48,787.89,186,-144.60,nan,-83,1
1741936832,2025-03-14 08:20,0.00,779.07,801.48,186,-129.13,nan,-83,1
1741937132,2025-03-14 08:25,0.00,847.69,870.10,186,-129.13,nan,-83,1
1741937432,2025-03-14 08:30,100.00,1219.76,1242.17,186,149.49,147.29,-84,1
1741937732,2025-03-14 08:35,20.75,1268.22,1290.63,186,-20.20,-37.03,-82,1
1741938032,2025-03-14 08:40,16.72,779.07,801.48,186,-35.66,-52.12,-83,1
1741938332,2025-03-14 08:45,0.00,758.34,780.75,186,-144.60,nan,-83,1
1741938632,2025-03-14 08:50,100.00,847.69,870.10,186,149.49,147.29,-81,1
1741938932,2025-03-14 08:55,0.00,847.69,870.10,186,-66.58,nan,-82,1
1741939232,2025-03-14 09:00,0.00,779.07,801.48,186,-129.13,nan,-83,1
1741940448,2025-03-14 09:20,0.00,853.38,875.79,186,-80.59,nan,-81,1
1741940748,2025-03-14 09:25,0.00,1219.76,1242.17,186,-76.73,nan,-83,1
1741942566,2025-03-14 09:56,0.00,847.27,869.67,186,-129.13,nan,-78,1
1741942866,2025-03-14 10:01,0.00,847.27,869.67,186,-129.13,nan,-76,1
1741943166,2025-03-14 10:06,0.00,847.27,869.67,186,-144.60,nan,-77,1
1741943466,2025-03-14 10:11,0.00,752.92,775.33,186,-80.59,nan,-80,1
1741943766,2025-03-14 10:16,0.00,847.27,869.67,186,-129.13,nan,-79,1
1741944066,2025-03-14 10:21,0.00,773.50,795.91,186,-144.60,nan,-78,1
1741944367,2025-03-14 10:26,0.00,909.18,931.59,186,-80.59,nan,-78,1
1741944668,2025-03-14 10:31,5.20,773.50,795.91,186,-51.12,-73.42,-81,1
1741944968,2025-03-14 10:36,0.00,752.92,775.33,186,-80.59,nan,-77,1
1741945268,2025-03-14 10:41,0.00,773.50,795.91,186,-129.13,nan,-75,1
1741945569,2025-03-14 10:46,100.00,835.55,857.96,186,149.49,147.29,-77,1
1741946175,2025-03-14 10:56,0.00,749.18,771.59,186,-80.59,nan,-79,1
1741946479,2025-03-14 11:01,0.00,767.92,790.33,186,-80.59,nan,-77,1
1741947689,2025-03-14 11:21,0.00,835.55,857.96,186,-76.73,nan,-79,1
1741948898,2025-03-14 11:41,0.00,747.50,769.91,186,-121.21,nan,-76,1
1741949198,2025-03-14 11:46,0.00,767.92,790.33,186,-66.58,nan,-77,1
1741949498,2025-03-14 11:51,0.00,767.92,790.33,186,-129.13,nan,-76,1
1741949800,2025-03-14 11:56,29.94,919.86,942.27,186,-20.20,-33.34,-76,1
1741950100,2025-03-14 12:01,0.00,762.35,784.76,186,-129.13,nan,-76,1
1741950400,2025-03-14 12:06,0.00,829.48,851.89,186,-76.73,nan,-77,1
1741950700,2025-03-14 12:11,0.00,829.48,851.89,186,-55.40,nan,-78,1
1741951000,2025-03-14 12:16,0.00,742.08,764.49,186,-76.73,nan,-78,1
1741951300,2025-03-14 12:21,0.00,944.06,966.47,186,-80.59,nan,-80,1
1741951600,2025-03-14 12:26,0.00,762.35,784.76,186,-144.60,nan,-78,1
1741951900,2025-03-14 12:31,0.00,835.05,857.46,186,-80.59,nan,-78,1
1741952200,2025-03-14 12:36,0.00,1193.71,1216.12,186,-129.13,nan,-79,1
1741952500,2025-03-14 12:41,0.00,742.08,764.49,186,-76.73,nan,-79,1
1741952800,2025-03-14 12:46,0.00,762.35,784.76,186,-82.03,nan,-83,1
1741953101,2025-03-14 12:51,0.00,762.35,784.76,186,-143.31,nan,-78,1
1741953401,2025-03-14 12:56,0.00,743.74,766.15,186,-129.13,nan,-77,1
1741953701,2025-03-14 13:01,0.00,742.08,764.49,186,-129.13,nan,-75,1
1741954001,2025-03-14 13:06,0.00,756.78,779.19,186,-80.59,nan,-77,1
1741954301,2025-03-14 13:11,0.00,823.41,845.82,186,-76.73,nan,-77,1
1741954601,2025-03-14 13:16,0.00,756.78,779.19,186,-80.59,nan,-76,1
1741954901,2025-03-14 13:21,0.00,823.41,845.82,186,-80.59,nan,-78,1
1741955201,2025-03-14 13:26,0.00,1185.03,1207.44,186,-76.73,nan,-79,1
1741955501,2025-03-14 13:31,0.00,823.41,845.82,186,-76.73,nan,-78,1
1741955801,2025-03-14 13:36,0.00,1185.03,1207.44,186,-129.13,nan,-76,1
1741956101,2025-03-14 13:41,5.78,736.66,759.07,186,-51.12,-72.71,-77,1
1741956705,2025-03-14 13:51,0.00,821.76,844.17,186,-60.71,nan,-76,1
1741957005,2025-03-14 13:56,0.00,736.66,759.07,186,-129.13,nan,-76,1
1741957305,2025-03-14 14:01,0.00,736.66,759.07,186,-144.60,nan,-76,1
1741957605,2025-03-14 14:06,0.00,756.78,779.19,186,-80.59,nan,-76,1
1741957905,2025-03-14 14:11,0.00,736.66,759.07,186,-129.13,nan,-76,1
1741958205,2025-03-14 14:16,0.00,937.16,959.57,186,-80.59,nan,-77,1
1741958505,2025-03-14 14:21,0.00,906.41,928.82,186,-129.13,nan,-76,1
1741958805,2025-03-14 14:26,42.89,817.35,839.76,186,-4.74,-15.45,-76,1
1741959105,2025-03-14 14:31,0.00,1176.35,1198.76,186,-129.13,nan,-76,1
1741959405,2025-03-14 14:36,0.00,731.24,753.65,186,-76.73,nan,-76,1
1741959705,2025-03-14 14:41,0.00,1176.35,1198.76,186,-144.60,nan,-77,1
1741960005,2025-03-14 14:46,0.00,822.83,845.24,186,-144.60,nan,-78,1
1741960306,2025-03-14 14:51,0.00,822.83,845.24,186,-129.13,nan,-77,1
1741960606,2025-03-14 14:56,5.20,751.21,773.62,186,-51.12,-73.42,-78,1
1741960906,2025-03-14 15:01,0.00,731.24,753.65,186,-129.13,nan,-77,1
1741961206,2025-03-14 15:06,0.00,930.25,952.66,186,-76.73,nan,-77,1
1741961506,2025-03-14 15:11,0.00,732.88,755.29,186,-80.59,nan,-77,1
1741961806,2025-03-14 15:16,0.00,822.83,845.24,186,-66.58,nan,-77,1
1741962106,2025-03-14 15:21,0.00,1176.35,1198.76,186,-80.59,nan,-76,1
1741962406,2025-03-14 15:26,0.00,1176.35,1198.76,186,-144.60,nan,-78,1
1741962706,2025-03-14 15:31,0.00,811.28,833.69,186,-144.60,nan,-77,1
1741963006,2025-03-14 15:36,100.00,745.64,768.05,186,149.49,147.29,-77,1
1741963306,2025-03-14 15:41,0.00,745.64,768.05,186,-76.73,nan,-77,1
1741963607,2025-03-14 15:46,0.00,725.82,748.23,186,-129.13,nan,-77,1
1741963907,2025-03-14 15:51,0.00,811.28,833.69,186,-144.60,nan,-75,1
1741964207,2025-03-14 15:56,0.00,811.28,833.69,186,-144.60,nan,-77,1
1741964507,2025-03-14 16:01,0.00,816.73,839.14,186,-76.73,nan,-76,1
1741964807,2025-03-14 16:06,0.00,831.16,853.57,186,-144.60,nan,-76,1
1741965107,2025-03-14 16:11,0.00,725.82,748.23,186,-143.31,nan,-77,1
1741965407,2025-03-14 16:16,0.00,816.73,839.14,186,-144.60,nan,-77,1
1741965707,2025-03-14 16:21,0.00,853.55,875.96,186,-129.13,nan,-76,1
1741966007,2025-03-14 16:26,0.00,923.35,945.76,186,-76.73,nan,-77,1
1741966307,2025-03-14 16:31,0.00,727.45,749.86,186,-144.60,nan,-76,1
1741966607,2025-03-14 16:36,0.00,745.64,768.05,186,-80.59,nan,-76,1
1741966907,2025-03-14 16:41,0.00,720.40,742.81,186,-144.60,nan,-77,1
1741967207,2025-03-14 16:46,0.00,720.40,742.81,186,-129.13,nan,-77,1
1741967507,2025-03-14 16:51,0.00,740.07,762.48,186,-76.73,nan,-75,1
1741967808,2025-03-14 16:56,0.00,740.07,762.48,186,-129.13,nan,-77,1
1741968108,2025-03-14 17:01,0.00,805.22,827.63,186,-80.59,nan,-76,1
1741968408,2025-03-14 17:06,0.00,740.07,762.48,186,-129.13,nan,-77,1
1741968708,2025-03-14 17:11,0.00,722.01,744.42,186,-80.59,nan,-75,1
1741969008,2025-03-14 17:16,0.00,1159.00,1181.41,186,-129.13,nan,-77,1
1741969308,2025-03-14 17:21,0.00,805.22,827.63,186,-129.13,nan,-75,1
1741969608,2025-03-14 17:26,0.00,740.07,762.48,186,-144.60,nan,-75,1
1741969908,2025-03-14 17:31,0.00,740.07,762.48,186,-76.73,nan,-76,1
1741970208,2025-03-14 17:36,0.00,805.22,827.63,186,-129.13,nan,-75,1
1741970508,2025-03-14 17:41,0.00,740.07,762.48,186,-76.73,nan,-75,1
1741970808,2025-03-14 17:46,0.00,805.22,827.63,186,-76.73,nan,-77,1
1741971108,2025-03-14 17:51,0.00,1159.00,1181.41,186,-144.60,nan,-75,1
1741971409,2025-03-14 17:56,0.00,799.16,821.57,186,-76.73,nan,-76,1
1741971709,2025-03-14 18:01,0.00,799.16,821.57,186,-143.31,nan,-76,1
1741972009,2025-03-14 18:06,0.00,734.50,756.91,186,-144.60,nan,-76,1
1741972309,2025-03-14 18:11,0.00,714.98,737.39,186,-76.73,nan,-76,1
1741972609,2025-03-14 18:16,0.00,799.16,821.57,186,-129.13,nan,-75,1
1741972909,2025-03-14 18:21,0.00,714.98,737.39,186,-76.73,nan,-75,1
1741973209,2025-03-14 18:26,0.00,714.98,737.39,186,-144.60,nan,-76,1
1741973509,2025-03-14 18:31,0.00,714.98,737.39,186,-144.60,nan,-75,1
1741973809,2025-03-14 18:36,0.00,799.16,821.57,186,-129.13,nan,-76,1
1741974109,2025-03-14 18:41,0.00,734.50,756.91,186,-144.60,nan,-76,1
1741974409,2025-03-14 18:46,0.00,1150.33,1172.74,186,-80.59,nan,-75,1
1741974709,2025-03-14 18:51,0.00,1150.33,1172.74,186,-80.59,nan,-76,1
1741975009,2025-03-14 18:56,0.00,804.52,826.93,186,-144.60,nan,-76,1
1741975310,2025-03-14 19:01,0.00,804.52,826.93,186,-144.60,nan,-76,1
1741975610,2025-03-14 19:06,0.00,834.41,856.82,186,-144.60,nan,-77,1
1741975910,2025-03-14 19:11,100.00,902.65,925.06,186,149.49,147.29,-76,1
1741976210,2025-03-14 19:16,0.00,709.56,731.97,186,-80.59,nan,-77,1
1741976510,2025-03-14 19:21,0.00,709.56,731.97,186,-80.59,nan,-77,1
1741976810,2025-03-14 19:26,0.00,1141.66,1164.07,186,-144.60,nan,-74,1
1741977110,2025-03-14 19:31,0.00,711.16,733.56,186,-76.73,nan,-77,1
1741977410,2025-03-14 19:36,0.00,798.41,820.82,186,-143.31,nan,-76,1
1741977710,2025-03-14 19:41,0.00,709.56,731.97,186,-129.13,nan,-76,1
1741978010,2025-03-14 19:46,0.00,728.94,751.35,186,-144.60,nan,-76,1
1741978310,2025-03-14 19:51,0.00,709.56,731.97,186,-80.59,nan,-75,1
1741978610,2025-03-14 19:56,0.00,728.94,751.35,186,-129.13,nan,-76,1
1741978910,2025-03-14 20:01,0.00,728.94,751.35,186,-144.60,nan,-76,1
1741979210,2025-03-14 20:06,0.00,798.41,820.82,186,-76.73,nan,-76,1
1741979511,2025-03-14 20:11,0.00,728.94,751.35,186,-80.59,nan,-76,1
1741979811,2025-03-14 20:16,0.00,785.06,807.47,186,-80.59,nan,-77,1
1741980111,2025-03-14 20:21,0.00,792.31,814.72,186,-129.13,nan,-76,1
1741980411,2025-03-14 20:26,0.00,850.20,872.61,186,-143.31,nan,-77,1
1741980711,2025-03-14 20:31,0.00,704.15,726.56,186,-144.60,nan,-77,1
1741981011,2025-03-14 20:36,0.00,705.73,728.14,186,-80.59,nan,-77,1
1741981311,2025-03-14 20:41,0.00,792.31,814.72,186,-144.60,nan,-77,1
1741981611,2025-03-14 20:46,0.00,723.37,745.78,186,-129.13,nan,-75,1
1741981911,2025-03-14 20:51,0.00,872.79,895.20,186,-129.13,nan,-76,1
1741982211,2025-03-14 20:56,0.00,787.03,809.44,186,-143.31,nan,-76,1
1741982511,2025-03-14 21:01,0.00,723.37,745.78,186,-66.58,nan,-77,1
1741982811,2025-03-14 21:06,100.00,723.37,745.78,186,149.49,147.29,-77,1
1741983111,2025-03-14 21:11,0.00,787.03,809.44,186,-129.13,nan,-76,1
1741983412,2025-03-14 21:16,0.00,704.15,726.56,186,-129.13,nan,-74,1
1741983712,2025-03-14 21:21,0.00,787.03,809.44,186,-76.73,nan,-77,1
1741984012,2025-03-14 21:26,100.00,723.37,745.78,186,149.49,147.29,-77,1
1741984312,2025-03-14 21:31,0.00,821.66,844.07,186,-144.60,nan,-76,1
1741984612,2025-03-14 21:36,0.00,779.02,801.43,186,-144.60,nan,-77,1
1741984912,2025-03-14 21:41,0.00,717.80,740.21,186,-129.13,nan,-76,1
1741985212,2025-03-14 21:46,0.00,780.97,803.38,186,-129.13,nan,-77,1
1741985512,2025-03-14 21:51,0.00,717.80,740.21,186,-144.60,nan,-77,1
1741985812,2025-03-14 21:56,0.00,698.73,721.14,186,-129.13,nan,-77,1
1741986112,2025-03-14 22:01,0.00,698.73,721.14,186,-129.13,nan,-78,1
1741986412,2025-03-14 22:06,0.00,717.80,740.21,186,-76.73,nan,-77,1
1741986712,2025-03-14 22:11,0.00,1124.32,1146.73,186,-144.60,nan,-77,1
1741987012,2025-03-14 22:16,0.00,698.73,721.14,186,-144.60,nan,-76,1
1741987313,2025-03-14 22:21,0.00,717.80,740.21,186,-144.60,nan,-75,1
1741987613,2025-03-14 22:26,0.00,698.73,721.14,186,-80.59,nan,-75,1
1741987913,2025-03-14 22:31,0.00,717.80,740.21,186,-66.58,nan,-76,1
1741988213,2025-03-14 22:36,0.00,786.21,808.62,186,-80.59,nan,-76,1
1741988513,2025-03-14 22:41,0.00,712.24,734.65,186,-80.59,nan,-76,1
1741988813,2025-03-14 22:46,0.00,693.32,715.73,186,-144.60,nan,-76,1
1741989113,2025-03-14 22:51,0.00,881.96,904.37,186,-129.13,nan,-76,1
1741989413,2025-03-14 22:56,0.00,780.11,802.52,186,-76.73,nan,-76,1
1741989713,2025-03-14 23:01,0.00,774.91,797.32,186,-144.60,nan,-76,1
1741990013,2025-03-14 23:06,0.00,712.24,734.65,186,-144.60,nan,-76,1
1741990313,2025-03-14 23:11,0.00,774.91,797.32,186,-80.59,nan,-77,1
1741990613,2025-03-14 23:16,0.00,780.11,802.52,186,-129.13,nan,-77,1
1741990913,2025-03-14 23:21,0.00,774.91,797.32,186,-76.73,nan,-76,1
1741991213,2025-03-14 23:26,0.00,774.91,797.32,186,-80.59,nan,-78,1
1741991513,2025-03-14 23:31,0.00,693.32,715.73,186,-80.59,nan,-76,1
1741991814,2025-03-14 23:36,0.00,693.32,715.73,186,-80.59,nan,-76,1
1741992114,2025-03-14 23:41,0.00,774.91,797.32,186,-144.60,nan,-80,1
1741992414,2025-03-14 23:46,0.00,774.91,797.32,186,-80.59,nan,-76,1
1741992714,2025-03-14 23:51,0.00,706.67,729.08,186,-80.59,nan,-76,1
1741993014,2025-03-14 23:56,0.00,687.90,710.31,186,-80.59,nan,-77,1