1742079737,2025-03-16 00:02,0.00,581.07,603.48,186,-80.59,nan,-76,1
1742080037,2025-03-16 00:07,0.00,579.77,602.18,186,-80.59,nan,-76,1
1742080337,2025-03-16 00:12,0.00,646.25,668.66,186,-144.60,nan,-80,1
1742080637,2025-03-16 00:17,100.00,595.55,617.96,186,149.49,147.29,-80,1
1742080937,2025-03-16 00:22,0.00,579.77,602.18,186,-144.60,nan,-76,1
1742081237,2025-03-16 00:27,0.00,595.55,617.96,186,-129.13,nan,-78,1
1742081537,2025-03-16 00:32,0.00,652.21,674.62,186,-144.60,nan,-77,1
1742081837,2025-03-16 00:37,0.00,647.87,670.28,186,-144.60,nan,-77,1
1742082137,2025-03-16 00:42,100.00,595.55,617.96,186,149.49,147.29,-79,1
1742082437,2025-03-16 00:47,100.00,647.87,670.28,186,149.49,147.29,-77,1
1742082737,2025-03-16 00:52,29.55,647.87,670.28,186,-20.20,-33.47,-79,1
1742083038,2025-03-16 00:57,0.00,574.38,596.78,186,-129.13,nan,-79,1
1742083338,2025-03-16 01:02,0.00,641.83,664.24,186,-76.73,nan,-76,1
1742083638,2025-03-16 01:07,100.00,925.50,947.91,186,149.49,147.29,-81,1
1742083938,2025-03-16 01:12,100.00,646.13,668.54,186,149.49,147.29,-78,1
1742084238,2025-03-16 01:17,0.00,574.38,596.78,186,-129.13,nan,-79,1
1742084538,2025-03-16 01:22,0.00,575.66,598.07,186,-80.59,nan,-79,1
1742084838,2025-03-16 01:27,28.20,590.00,612.41,186,-20.20,-33.95,-78,1
1742085138,2025-03-16 01:32,0.00,590.00,612.41,186,-80.59,nan,-79,1
1742085438,2025-03-16 01:37,0.00,590.00,612.41,186,-80.59,nan,-76,1
1742085738,2025-03-16 01:42,39.65,590.00,612.41,186,-4.74,-16.39,-77,1
1742086038,2025-03-16 01:47,0.00,925.50,947.91,186,-80.59,nan,-78,1
1742086338,2025-03-16 01:52,0.00,641.83,664.24,186,-76.73,nan,-76,1
1742086638,2025-03-16 01:57,0.00,590.00,612.41,186,-129.13,nan,-76,1
1742086938,2025-03-16 02:02,0.00,574.38,596.78,186,-129.13,nan,-76,1
1742087238,2025-03-16 02:07,0.00,640.05,662.46,186,-80.59,nan,-77,1
1742087539,2025-03-16 02:12,0.00,568.98,591.39,186,-82.03,nan,-78,1
1742087839,2025-03-16 02:17,0.00,584.46,606.87,186,-144.60,nan,-76,1
1742088139,2025-03-16 02:22,0.00,568.98,591.39,186,-129.13,nan,-77,1
1742088439,2025-03-16 02:27,0.00,584.46,606.87,186,-144.60,nan,-77,1
1742088739,2025-03-16 02:32,0.00,584.46,606.87,186,-80.59,nan,-76,1
1742089039,2025-03-16 02:37,0.00,584.46,606.87,186,-80.59,nan,-76,1
1742089339,2025-03-16 02:42,0.00,568.98,591.39,186,-129.13,nan,-77,1
1742089639,2025-03-16 02:47,0.00,568.98,591.39,186,-76.73,nan,-77,1
1742089939,2025-03-16 02:52,0.00,635.79,658.20,186,-129.13,nan,-77,1
1742090239,2025-03-16 02:57,0.00,634.20,656.61,186,-129.13,nan,-77,1
1742090539,2025-03-16 03:02,0.00,584.46,606.87,186,-144.60,nan,-78,1
1742090839,2025-03-16 03:07,0.00,584.46,606.87,186,-76.73,nan,-76,1
1742091139,2025-03-16 03:12,0.00,584.46,606.87,186,-129.13,nan,-76,1
1742091440,2025-03-16 03:17,0.00,662.56,684.97,186,-129.13,nan,-78,1
1742091740,2025-03-16 03:22,0.00,629.75,652.16,186,-80.59,nan,-76,1
1742092040,2025-03-16 03:27,0.00,578.91,601.32,186,-129.13,nan,-78,1
1742092340,2025-03-16 03:32,0.00,563.58,585.99,186,-144.60,nan,-77,1
1742092640,2025-03-16 03:37,0.00,563.58,585.99,186,-76.73,nan,-76,1
1742092940,2025-03-16 03:42,0.00,629.75,652.16,186,-129.13,nan,-76,1
1742093240,2025-03-16 03:47,0.00,578.91,601.32,186,-144.60,nan,-77,1
1742093540,2025-03-16 03:52,0.00,578.91,601.32,186,-80.59,nan,-75,1
1742093840,2025-03-16 03:57,0.00,633.97,656.38,186,-144.60,nan,-77,1
1742094140,2025-03-16 04:02,0.00,563.58,585.99,186,-76.73,nan,-77,1
1742094440,2025-03-16 04:07,0.00,680.31,702.72,186,-143.31,nan,-76,1
1742094740,2025-03-16 04:12,0.00,633.97,656.38,186,-144.60,nan,-76,1
1742095040,2025-03-16 04:17,0.00,563.58,585.99,186,-144.60,nan,-76,1
1742095340,2025-03-16 04:22,38.41,563.58,585.99,186,-4.74,-16.77,-75,1
1742095640,2025-03-16 04:27,0.00,908.26,930.67,186,-144.60,nan,-76,1
1742095940,2025-03-16 04:32,100.00,622.47,644.88,186,149.49,147.29,-76,1
1742096241,2025-03-16 04:37,0.00,691.72,714.13,186,-51.12,nan,-76,1
1742096541,2025-03-16 04:42,42.89,623.72,646.13,186,-4.74,-15.45,-79,1
1742096841,2025-03-16 04:47,0.00,623.72,646.13,186,-143.31,nan,-77,1
1742097141,2025-03-16 04:52,0.00,573.36,595.77,186,-129.13,nan,-77,1
1742097441,2025-03-16 04:57,0.00,558.18,580.59,186,-76.73,nan,-77,1
1742097741,2025-03-16 05:02,0.00,558.18,580.59,186,-143.31,nan,-77,1
1742098041,2025-03-16 05:07,0.00,558.18,580.59,186,-80.59,nan,-77,1
1742098341,2025-03-16 05:12,0.00,623.72,646.13,186,-144.60,nan,-76,1
1742098641,2025-03-16 05:17,0.00,622.16,644.57,186,-80.59,nan,-77,1
1742098941,2025-03-16 05:22,0.00,558.18,580.59,186,-76.73,nan,-78,1
1742099241,2025-03-16 05:27,0.00,573.36,595.77,186,-129.13,nan,-75,1
1742099541,2025-03-16 05:32,0.00,558.18,580.59,186,-144.60,nan,-76,1
1742099841,2025-03-16 05:37,0.00,691.72,714.13,186,-144.60,nan,-77,1
1742100142,2025-03-16 05:42,0.00,552.79,575.20,186,-76.73,nan,-77,1
1742100442,2025-03-16 05:47,0.00,621.82,644.23,186,-129.13,nan,-75,1
1742100742,2025-03-16 05:52,0.00,617.68,640.09,186,-80.59,nan,-76,1
1742101042,2025-03-16 05:57,0.00,667.27,689.68,186,-144.60,nan,-76,1
1742101342,2025-03-16 06:02,0.00,567.82,590.23,186,-76.73,nan,-77,1
1742101642,2025-03-16 06:07,0.00,567.82,590.23,186,-144.60,nan,-75,1
1742101942,2025-03-16 06:12,100.00,567.82,590.23,186,149.49,147.29,-76,1
1742102242,2025-03-16 06:17,0.00,567.82,590.23,186,-143.31,nan,-76,1
1742102542,2025-03-16 06:22,0.00,554.02,576.43,186,-80.59,nan,-76,1
1742102842,2025-03-16 06:27,0.00,621.82,644.23,186,-80.59,nan,-78,1
1742103142,2025-03-16 06:32,0.00,552.79,575.20,186,-76.73,nan,-76,1
1742103442,2025-03-16 06:37,0.00,567.82,590.23,186,-66.58,nan,-77,1
1742103742,2025-03-16 06:42,0.00,567.82,590.23,186,-80.59,nan,-77,1
1742104042,2025-03-16 06:47,0.00,554.02,576.43,186,-80.59,nan,-76,1
1742104342,2025-03-16 06:52,0.00,547.39,569.80,186,-80.59,nan,-77,1
1742104643,2025-03-16 06:57,42.89,611.65,634.05,186,-4.74,-15.45,-77,1
1742104943,2025-03-16 07:02,0.00,611.65,634.05,186,-129.13,nan,-77,1
1742105243,2025-03-16 07:07,0.00,610.12,632.53,186,-129.13,nan,-77,1
1742105543,2025-03-16 07:12,2.49,615.74,638.15,186,-51.12,-78.19,-78,1
1742105843,2025-03-16 07:17,0.00,615.74,638.15,186,-76.73,nan,-77,1
1742106143,2025-03-16 07:22,0.00,615.74,638.15,186,-80.59,nan,-78,1
1742106443,2025-03-16 07:27,0.00,611.65,634.05,186,-80.59,nan,-78,1
1742106743,2025-03-16 07:32,0.00,660.75,683.16,186,-80.59,nan,-78,1
1742107043,2025-03-16 07:37,0.00,610.12,632.53,186,-144.60,nan,-79,1
1742107343,2025-03-16 07:42,0.00,547.39,569.80,186,-143.31,nan,-79,1
1742107643,2025-03-16 07:47,0.00,547.39,569.80,186,-129.13,nan,-76,1
1742107943,2025-03-16 07:52,100.00,562.28,584.68,186,149.49,147.29,-76,1
1742108243,2025-03-16 07:57,0.00,547.39,569.80,186,-76.73,nan,-77,1
1742108543,2025-03-16 08:02,0.00,547.39,569.80,186,-129.13,nan,-78,1
1742108843,2025-03-16 08:07,0.00,543.21,565.62,186,-144.60,nan,-76,1
1742109144,2025-03-16 08:12,0.00,605.61,628.02,186,-129.13,nan,-75,1
1742109444,2025-03-16 08:17,0.00,556.73,579.14,186,-144.60,nan,-76,1
1742109744,2025-03-16 08:22,0.00,605.61,628.02,186,-144.60,nan,-77,1
1742110044,2025-03-16 08:27,100.00,609.67,632.08,186,149.49,147.29,-77,1
1742110344,2025-03-16 08:32,0.00,605.61,628.02,186,-144.60,nan,-77,1
1742110644,2025-03-16 08:37,0.00,542.00,564.41,186,-129.13,nan,-75,1
1742110944,2025-03-16 08:42,0.00,609.67,632.08,186,-129.13,nan,-77,1
1742111244,2025-03-16 08:47,0.00,542.00,564.41,186,-144.60,nan,-77,1
1742111544,2025-03-16 08:52,0.00,542.00,564.41,186,-144.60,nan,-76,1
1742111844,2025-03-16 08:57,100.00,556.73,579.14,186,149.49,147.29,-76,1
1742112144,2025-03-16 09:02,0.00,605.61,628.02,186,-129.13,nan,-75,1
1742112444,2025-03-16 09:07,0.00,605.61,628.02,186,-129.13,nan,-76,1
1742112744,2025-03-16 09:12,0.00,609.67,632.08,186,-80.59,nan,-77,1
1742113044,2025-03-16 09:17,0.00,647.72,670.13,186,-80.59,nan,-76,1
1742113344,2025-03-16 09:22,0.00,599.58,621.99,186,-129.13,nan,-77,1
1742113645,2025-03-16 09:27,0.00,551.19,573.60,186,-76.73,nan,-76,1
1742113945,2025-03-16 09:32,0.00,865.18,887.59,186,-80.59,nan,-76,1
1742114245,2025-03-16 09:37,0.00,603.60,626.01,186,-80.59,nan,-77,1
1742114545,2025-03-16 09:42,0.00,551.19,573.60,186,-129.13,nan,-75,1
1742114845,2025-03-16 09:47,0.00,536.60,559.01,186,-80.59,nan,-76,1
1742115145,2025-03-16 09:52,0.00,551.19,573.60,186,-144.60,nan,-77,1
1742115445,2025-03-16 09:57,100.00,536.60,559.01,186,149.49,147.29,-77,1
1742115745,2025-03-16 10:02,0.00,603.60,626.01,186,-144.60,nan,-76,1
1742116045,2025-03-16 10:07,0.00,551.19,573.60,186,-76.73,nan,-77,1
1742116345,2025-03-16 10:12,0.00,536.60,559.01,186,-144.60,nan,-76,1
1742116645,2025-03-16 10:17,0.00,551.19,573.60,186,-129.13,nan,-76,1
1742116945,2025-03-16 10:22,100.00,599.58,621.99,186,149.49,147.29,-77,1
1742117245,2025-03-16 10:27,0.00,624.47,646.88,186,-129.13,nan,-76,1
1742117545,2025-03-16 10:32,0.00,593.55,615.96,186,-82.03,nan,-76,1
1742117846,2025-03-16 10:37,0.00,531.21,553.62,186,-129.13,nan,-76,1
1742118146,2025-03-16 10:42,0.00,545.65,568.06,186,-144.60,nan,-76,1
1742118446,2025-03-16 10:47,100.00,531.21,553.62,186,149.49,147.29,-76,1
1742118746,2025-03-16 10:52,100.00,545.65,568.06,186,149.49,147.29,-76,1
1742119046,2025-03-16 10:57,0.00,545.65,568.06,186,-82.03,nan,-76,1
1742119346,2025-03-16 11:02,0.00,545.65,568.06,186,-129.13,nan,-77,1
1742119646,2025-03-16 11:07,0.00,545.65,568.06,186,-66.58,nan,-78,1
1742119948,2025-03-16 11:12,2.76,531.21,553.62,186,-55.40,-80.72,-77,1
1742120248,2025-03-16 11:17,0.00,592.06,614.47,186,-144.60,nan,-77,1
1742120548,2025-03-16 11:22,0.00,545.65,568.06,186,-80.59,nan,-75,1
1742120848,2025-03-16 11:27,0.00,597.52,619.93,186,-76.73,nan,-77,1
1742121148,2025-03-16 11:32,0.00,856.57,878.98,186,-144.60,nan,-76,1
1742121448,2025-03-16 11:37,0.00,624.47,646.88,186,-80.59,nan,-75,1
1742121748,2025-03-16 11:42,0.00,587.51,609.92,186,-129.13,nan,-76,1
1742122049,2025-03-16 11:47,100.00,526.99,549.40,186,149.49,147.29,-77,1
1742122349,2025-03-16 11:52,0.00,525.82,548.23,186,-76.73,nan,-76,1
1742122649,2025-03-16 11:57,0.00,525.82,548.23,186,-80.59,nan,-75,1
1742122949,2025-03-16 12:02,0.00,540.11,562.52,186,-80.59,nan,-76,1
1742123249,2025-03-16 12:07,0.00,540.11,562.52,186,-76.73,nan,-76,1
1742123549,2025-03-16 12:12,0.00,525.82,548.23,186,-144.60,nan,-76,1
1742123849,2025-03-16 12:17,0.00,591.45,613.86,186,-144.60,nan,-76,1
1742124149,2025-03-16 12:22,0.00,591.45,613.86,186,-80.59,nan,-76,1
1742124449,2025-03-16 12:27,0.00,540.11,562.52,186,-129.13,nan,-77,1
1742124749,2025-03-16 12:32,0.00,525.82,548.23,186,-80.59,nan,-76,1
1742125049,2025-03-16 12:37,0.00,587.51,609.92,186,-144.60,nan,-77,1
1742125349,2025-03-16 12:42,0.00,587.51,609.92,186,-129.13,nan,-77,1
1742125649,2025-03-16 12:47,0.00,591.45,613.86,186,-144.60,nan,-76,1
1742125950,2025-03-16 12:52,0.00,585.38,607.79,186,-129.13,nan,-76,1
1742126250,2025-03-16 12:57,0.00,644.91,667.32,186,-80.59,nan,-75,1
1742126550,2025-03-16 13:02,100.00,585.38,607.79,186,149.49,147.29,-76,1
1742126850,2025-03-16 13:07,0.00,521.59,544.00,186,-144.60,nan,-77,1
1742127150,2025-03-16 13:12,0.00,534.57,556.98,186,-144.60,nan,-76,1
1742127450,2025-03-16 13:17,0.00,521.59,544.00,186,-129.13,nan,-76,1
1742127750,2025-03-16 13:22,0.00,611.78,634.19,186,-76.73,nan,-76,1
1742128050,2025-03-16 13:27,100.00,581.48,603.89,186,149.49,147.29,-77,1
1742128350,2025-03-16 13:32,0.00,520.43,542.84,186,-80.59,nan,-76,1
1742128650,2025-03-16 13:37,0.00,839.36,861.77,186,-80.59,nan,-78,1
1742128950,2025-03-16 13:42,0.00,581.48,603.89,186,-144.60,nan,-76,1
1742129250,2025-03-16 13:47,0.00,520.43,542.84,186,-144.60,nan,-77,1
1742129550,2025-03-16 13:52,0.00,520.43,542.84,186,-80.59,nan,-76,1
1742129851,2025-03-16 13:57,0.00,534.57,556.98,186,-82.03,nan,-77,1
1742130151,2025-03-16 14:02,100.00,515.04,537.45,186,149.49,147.29,-78,1
1742130451,2025-03-16 14:07,0.00,638.23,660.64,186,-144.60,nan,-77,1
1742130751,2025-03-16 14:12,0.00,515.04,537.45,186,-76.73,nan,-76,1
1742131051,2025-03-16 14:17,0.00,515.04,537.45,186,-129.13,nan,-77,1
1742131351,2025-03-16 14:22,0.00,574.02,596.43,186,-129.13,nan,-77,1
1742131651,2025-03-16 14:27,0.00,515.04,537.45,186,-129.13,nan,-77,1
1742131951,2025-03-16 14:32,0.00,515.04,537.45,186,-129.13,nan,-78,1
1742132251,2025-03-16 14:37,0.00,575.45,597.86,186,-80.59,nan,-77,1
1742132551,2025-03-16 14:42,0.00,575.45,597.86,186,-82.03,nan,-77,1
1742132851,2025-03-16 14:47,0.00,575.45,597.86,186,-76.73,nan,-77,1
1742133151,2025-03-16 14:52,0.00,529.03,551.44,186,-80.59,nan,-77,1
1742133451,2025-03-16 14:57,39.65,529.03,551.44,186,-4.74,-16.39,-78,1
1742133752,2025-03-16 15:02,100.00,579.31,601.72,186,149.49,147.29,-77,1
1742134052,2025-03-16 15:07,0.00,575.45,597.86,186,-80.59,nan,-75,1
1742134352,2025-03-16 15:12,0.00,515.04,537.45,186,-144.60,nan,-78,1
1742134652,2025-03-16 15:17,0.00,569.43,591.84,186,-76.73,nan,-76,1
1742134952,2025-03-16 15:22,0.00,509.65,532.06,186,-144.60,nan,-76,1
1742135252,2025-03-16 15:27,0.00,509.65,532.06,186,-129.13,nan,-77,1
1742135552,2025-03-16 15:32,0.00,569.43,591.84,186,-129.13,nan,-76,1
1742135852,2025-03-16 15:37,0.00,573.24,595.65,186,-76.73,nan,-76,1
1742136152,2025-03-16 15:42,0.00,615.16,637.57,186,-144.60,nan,-77,1
1742136452,2025-03-16 15:47,0.00,569.43,591.84,186,-80.59,nan,-77,1
1742136752,2025-03-16 15:52,0.00,509.65,532.06,186,-129.13,nan,-78,1
1742137052,2025-03-16 15:57,0.00,573.24,595.65,186,-129.13,nan,-77,1
1742137352,2025-03-16 16:02,0.00,523.49,545.90,186,-80.59,nan,-77,1
1742137652,2025-03-16 16:07,0.00,523.49,545.90,186,-129.13,nan,-78,1
1742137953,2025-03-16 16:12,0.00,573.24,595.65,186,-144.60,nan,-77,1
1742138253,2025-03-16 16:17,0.00,530.72,553.13,186,-80.59,nan,-77,1
1742138553,2025-03-16 16:22,0.00,569.43,591.84,186,-129.13,nan,-77,1
1742138853,2025-03-16 16:27,0.00,813.55,835.96,186,-129.13,nan,-77,1
1742139153,2025-03-16 16:32,0.00,563.40,585.81,186,-129.13,nan,-79,1
1742139453,2025-03-16 16:37,0.00,504.26,526.67,186,-80.59,nan,-76,1
1742139753,2025-03-16 16:42,0.00,563.40,585.81,186,-129.13,nan,-76,1
1742140053,2025-03-16 16:47,0.00,562.27,584.68,186,-144.60,nan,-77,1
1742140353,2025-03-16 16:52,0.00,608.65,631.06,186,-144.60,nan,-76,1
1742140653,2025-03-16 16:57,0.00,588.42,610.82,186,-80.59,nan,-76,1
1742140953,2025-03-16 17:02,0.00,517.95,540.36,186,-76.73,nan,-76,1
1742141253,2025-03-16 17:07,0.00,504.26,526.67,186,-144.60,nan,-77,1
1742141554,2025-03-16 17:12,100.00,517.95,540.36,186,149.49,147.29,-77,1
1742141854,2025-03-16 17:17,0.00,517.95,540.36,186,-80.59,nan,-77,1
1742142454,2025-03-16 17:27,0.00,517.95,540.36,186,-129.13,nan,-77,1
1742142754,2025-03-16 17:32,0.00,517.95,540.36,186,-129.13,nan,-77,1
1742143054,2025-03-16 17:37,0.00,498.87,521.28,186,-144.60,nan,-77,1
1742143354,2025-03-16 17:42,0.00,557.37,579.78,186,-80.59,nan,-78,1
1742143654,2025-03-16 17:47,0.00,571.02,593.43,186,-143.31,nan,-76,1
1742143954,2025-03-16 17:52,0.00,557.37,579.78,186,-129.13,nan,-77,1
1742144254,2025-03-16 17:57,0.00,512.41,534.82,186,-129.13,nan,-76,1
1742144554,2025-03-16 18:02,0.00,512.41,534.82,186,-143.31,nan,-76,1
1742144854,2025-03-16 18:07,0.00,557.37,579.78,186,-80.59,nan,-78,1
1742145154,2025-03-16 18:12,0.00,571.02,593.43,186,-76.73,nan,-76,1
1742145455,2025-03-16 18:17,0.00,557.37,579.78,186,-80.59,nan,-76,1
1742145755,2025-03-16 18:22,0.00,498.87,521.28,186,-144.60,nan,-77,1
1742146055,2025-03-16 18:27,0.00,498.87,521.28,186,-66.58,nan,-76,1
1742146355,2025-03-16 18:32,0.00,512.41,534.82,186,-129.13,nan,-76,1
1742146655,2025-03-16 18:37,0.00,512.41,534.82,186,-76.73,nan,-77,1
1742146955,2025-03-16 18:42,0.00,498.87,521.28,186,-80.59,nan,-76,1
1742147255,2025-03-16 18:47,0.00,551.35,573.76,186,-144.60,nan,-76,1
1742147555,2025-03-16 18:52,0.00,595.63,618.04,186,-129.13,nan,-76,1
1742147855,2025-03-16 18:57,0.00,555.04,577.45,186,-144.60,nan,-76,1
1742148155,2025-03-16 19:02,0.00,551.35,573.76,186,-80.59,nan,-77,1
1742148455,2025-03-16 19:07,0.00,506.88,529.29,186,-129.13,nan,-75,1
1742148755,2025-03-16 19:12,0.00,506.88,529.29,186,-144.60,nan,-76,1
1742149055,2025-03-16 19:17,0.00,493.48,515.89,186,-76.73,nan,-76,1
1742149356,2025-03-16 19:22,0.00,551.35,573.76,186,-80.59,nan,-76,1
1742149656,2025-03-16 19:27,0.00,549.97,572.38,186,-129.13,nan,-76,1
1742149956,2025-03-16 19:32,0.00,551.35,573.76,186,-144.60,nan,-76,1
1742150256,2025-03-16 19:37,100.00,551.35,573.76,186,149.49,147.29,-77,1
1742150556,2025-03-16 19:42,0.00,555.04,577.45,186,-76.73,nan,-77,1
1742150856,2025-03-16 19:47,0.00,506.88,529.29,186,-144.60,nan,-77,1
1742151156,2025-03-16 19:52,0.00,506.88,529.29,186,-76.73,nan,-76,1
1742151456,2025-03-16 19:57,0.00,506.88,529.29,186,-129.13,nan,-77,1
1742151756,2025-03-16 20:02,0.00,488.10,510.51,186,-80.59,nan,-77,1
1742152056,2025-03-16 20:07,2.49,548.97,571.38,186,-51.12,-78.19,-76,1
1742152356,2025-03-16 20:12,0.00,488.10,510.51,186,-129.13,nan,-76,1
1742152656,2025-03-16 20:17,0.00,488.10,510.51,186,-80.59,nan,-77,1
1742152956,2025-03-16 20:22,0.00,545.32,567.73,186,-144.60,nan,-76,1
1742153257,2025-03-16 20:27,0.00,501.34,523.75,186,-80.59,nan,-75,1
1742153557,2025-03-16 20:32,0.00,548.97,571.38,186,-144.60,nan,-76,1
1742153857,2025-03-16 20:37,0.00,548.97,571.38,186,-144.60,nan,-77,1
1742154157,2025-03-16 20:42,0.00,488.10,510.51,186,-80.59,nan,-76,1
1742154457,2025-03-16 20:47,0.00,787.76,810.17,186,-129.13,nan,-76,1
1742154757,2025-03-16 20:52,0.00,604.83,627.24,186,-144.60,nan,-78,1
1742155057,2025-03-16 20:57,0.00,488.10,510.51,186,-129.13,nan,-76,1
1742155357,2025-03-16 21:02,0.00,501.34,523.75,186,-80.59,nan,-76,1
1742155657,2025-03-16 21:07,0.00,545.32,567.73,186,-129.13,nan,-76,1
1742155957,2025-03-16 21:12,0.00,482.71,505.12,186,-144.60,nan,-75,1
1742156257,2025-03-16 21:17,0.00,482.71,505.12,186,-80.59,nan,-75,1
1742156557,2025-03-16 21:22,0.00,582.62,605.03,186,-129.13,nan,-75,1
1742156857,2025-03-16 21:27,0.00,495.81,518.22,186,-80.59,nan,-76,1
1742157158,2025-03-16 21:32,0.00,495.81,518.22,186,-144.60,nan,-76,1
1742157458,2025-03-16 21:37,0.00,482.71,505.12,186,-129.13,nan,-75,1
1742157758,2025-03-16 21:42,100.00,482.71,505.12,186,149.49,147.29,-76,1
1742158058,2025-03-16 21:47,29.62,542.91,565.32,186,-20.20,-33.45,-76,1
1742158358,2025-03-16 21:52,0.00,495.81,518.22,186,-144.60,nan,-76,1
1742158658,2025-03-16 21:57,100.00,482.71,505.12,186,149.49,147.29,-76,1
1742158958,2025-03-16 22:02,0.00,539.30,561.71,186,-129.13,nan,-75,1
1742159258,2025-03-16 22:07,0.00,598.16,620.57,186,-143.31,nan,-76,1
1742159558,2025-03-16 22:12,100.00,539.30,561.71,186,149.49,147.29,-77,1
1742159858,2025-03-16 22:17,0.00,542.91,565.32,186,-80.59,nan,-75,1
1742160158,2025-03-16 22:22,0.00,477.32,499.73,186,-144.60,nan,-76,1
1742160458,2025-03-16 22:27,0.00,490.27,512.68,186,-129.13,nan,-74,1
1742160758,2025-03-16 22:32,0.00,477.32,499.73,186,-76.73,nan,-76,1
1742161059,2025-03-16 22:37,0.00,490.27,512.68,186,-144.60,nan,-75,1
1742161359,2025-03-16 22:42,0.00,490.27,512.68,186,-76.73,nan,-77,1
1742161659,2025-03-16 22:47,0.00,536.85,559.26,186,-144.60,nan,-76,1
1742161959,2025-03-16 22:52,0.00,490.27,512.68,186,-129.13,nan,-75,1
1742162259,2025-03-16 22:57,0.00,490.27,512.68,186,-144.60,nan,-75,1
1742162559,2025-03-16 23:02,0.00,533.27,555.68,186,-144.60,nan,-76,1
1742162859,2025-03-16 23:07,5.20,490.27,512.68,186,-51.12,-73.42,-76,1
1742163159,2025-03-16 23:12,0.00,533.27,555.68,186,-76.73,nan,-75,1
1742163459,2025-03-16 23:17,0.00,533.27,555.68,186,-144.60,nan,-76,1
1742163759,2025-03-16 23:22,0.00,533.27,555.68,186,-80.59,nan,-76,1
1742164059,2025-03-16 23:27,46.09,607.13,629.54,186,-4.74,-14.58,-76,1
1742164359,2025-03-16 23:32,0.00,477.32,499.73,186,-129.13,nan,-76,1
1742164659,2025-03-16 23:37,0.00,527.25,549.66,186,-144.60,nan,-78,1
1742164960,2025-03-16 23:42,0.00,525.93,548.34,186,-76.73,nan,-76,1
1742165260,2025-03-16 23:47,0.00,761.99,784.40,186,-80.59,nan,-76,1
1742165560,2025-03-16 23:52,0.00,527.25,549.66,186,-66.58,nan,-76,1
1742165863,2025-03-16 23:57,0.00,471.94,494.35,186,-143.31,nan,-77,1