1742857373,2025-03-25 00:02,0.00,1013.84,1036.25,186,-144.60,nan,-78,1
1742857673,2025-03-25 00:07,0.00,1013.84,1036.25,186,-129.13,nan,-80,1
1742857973,2025-03-25 00:12,0.00,1013.84,1036.25,186,-129.13,nan,-79,1
1742858273,2025-03-25 00:17,0.00,1013.84,1036.25,186,-66.58,nan,-78,1
1742858573,2025-03-25 00:22,0.00,1586.16,1608.57,186,-144.60,nan,-79,1
1742858873,2025-03-25 00:27,100.00,1161.02,1183.43,186,149.49,147.29,-79,1
1742859173,2025-03-25 00:32,0.00,1586.16,1608.57,186,-129.13,nan,-79,1
1742859473,2025-03-25 00:37,42.89,1103.42,1125.83,186,-4.74,-15.45,-79,1
1742859773,2025-03-25 00:42,0.00,1100.66,1123.07,186,-129.13,nan,-80,1
1742860073,2025-03-25 00:47,0.00,1013.84,1036.25,186,-80.59,nan,-79,1
1742860374,2025-03-25 00:52,0.00,1008.23,1030.64,186,-144.60,nan,-79,1
1742860674,2025-03-25 00:57,0.00,1185.52,1207.93,186,-129.13,nan,-79,1
1742860974,2025-03-25 01:02,27.57,981.30,1003.71,186,-20.20,-34.18,-80,1
1742861274,2025-03-25 01:07,0.00,1104.69,1127.10,186,-144.60,nan,-79,1
1742861574,2025-03-25 01:12,0.00,1577.40,1599.81,186,-144.60,nan,-78,1
1742861874,2025-03-25 01:17,0.00,1104.69,1127.10,186,-80.59,nan,-79,1
1742862174,2025-03-25 01:22,0.00,1097.31,1119.72,186,-80.59,nan,-79,1
1742862474,2025-03-25 01:27,0.00,983.51,1005.92,186,-144.60,nan,-80,1
1742862774,2025-03-25 01:32,0.00,983.51,1005.92,186,-76.73,nan,-80,1
1742863074,2025-03-25 01:37,0.00,983.51,1005.92,186,-129.13,nan,-79,1
1742863374,2025-03-25 01:42,0.00,1097.31,1119.72,186,-129.13,nan,-81,1
1742863674,2025-03-25 01:47,0.00,1008.23,1030.64,186,-80.59,nan,-80,1
1742863974,2025-03-25 01:52,0.00,1104.69,1127.10,186,-144.60,nan,-79,1
1742864274,2025-03-25 01:57,0.00,981.30,1003.71,186,-129.13,nan,-81,1
1742864575,2025-03-25 02:02,0.00,1118.00,1140.41,186,-66.58,nan,-81,1
1742864875,2025-03-25 02:07,0.00,975.84,998.25,186,-129.13,nan,-80,1
1742865175,2025-03-25 02:12,100.00,1568.64,1591.05,186,149.49,147.29,-81,1
1742865475,2025-03-25 02:17,0.00,1568.64,1591.05,186,-76.73,nan,-80,1
1742865775,2025-03-25 02:22,0.00,1148.16,1170.57,186,-76.73,nan,-81,1
1742866075,2025-03-25 02:27,0.00,1098.54,1120.95,186,-129.13,nan,-81,1
1742866375,2025-03-25 02:32,100.00,1118.00,1140.41,186,149.49,147.29,-80,1
1742866675,2025-03-25 02:37,0.00,1098.54,1120.95,186,-80.59,nan,-82,1
1742866975,2025-03-25 02:42,0.00,978.04,1000.45,186,-76.73,nan,-79,1
1742867275,2025-03-25 02:47,0.00,1002.63,1025.03,186,-82.03,nan,-79,1
1742867575,2025-03-25 02:52,0.00,1091.21,1113.62,186,-144.60,nan,-80,1
1742867875,2025-03-25 02:57,0.00,1568.64,1591.05,186,-80.59,nan,-81,1
1742868175,2025-03-25 03:02,0.00,978.04,1000.45,186,-144.60,nan,-82,1
1742868475,2025-03-25 03:07,0.00,1091.21,1113.62,186,-129.13,nan,-81,1
1742868776,2025-03-25 03:12,100.00,1568.64,1591.05,186,149.49,147.29,-81,1
1742869076,2025-03-25 03:17,0.00,970.39,992.80,186,-80.59,nan,-81,1
1742869376,2025-03-25 03:22,0.00,1092.40,1114.81,186,-80.59,nan,-79,1
1742869676,2025-03-25 03:27,0.00,997.02,1019.43,186,-144.60,nan,-80,1
1742869976,2025-03-25 03:32,27.57,970.39,992.80,186,-20.20,-34.18,-81,1
1742870276,2025-03-25 03:37,0.00,972.58,994.99,186,-144.60,nan,-79,1
1742870576,2025-03-25 03:42,0.00,1082.38,1104.79,186,-80.59,nan,-80,1
1742870876,2025-03-25 03:47,0.00,970.39,992.80,186,-129.13,nan,-81,1
1742871176,2025-03-25 03:52,0.00,997.02,1019.43,186,-76.73,nan,-81,1
1742871476,2025-03-25 03:57,0.00,997.02,1019.43,186,-82.03,nan,-81,1
1742871776,2025-03-25 04:02,0.00,970.39,992.80,186,-80.59,nan,-80,1
1742872076,2025-03-25 04:07,0.00,1559.88,1582.29,186,-76.73,nan,-81,1
1742872376,2025-03-25 04:12,0.00,997.02,1019.43,186,-82.03,nan,-80,1
1742872676,2025-03-25 04:17,0.00,1085.10,1107.51,186,-80.59,nan,-79,1
1742872977,2025-03-25 04:22,2.73,1085.10,1107.51,186,-51.12,-77.62,-78,1
1742873277,2025-03-25 04:27,0.00,1228.13,1250.54,186,-144.60,nan,-78,1
1742873577,2025-03-25 04:32,0.00,1079.00,1101.41,186,-80.59,nan,-80,1
1742873877,2025-03-25 04:37,0.00,1135.30,1157.71,186,-129.13,nan,-80,1
1742874177,2025-03-25 04:42,0.00,991.42,1013.83,186,-80.59,nan,-80,1
1742874477,2025-03-25 04:47,100.00,1196.68,1219.09,186,149.49,147.29,-79,1
1742874777,2025-03-25 04:52,0.00,1551.12,1573.53,186,-129.13,nan,-79,1
1742875077,2025-03-25 04:57,0.00,1086.25,1108.66,186,-80.59,nan,-79,1
1742875377,2025-03-25 05:02,0.00,991.42,1013.83,186,-144.60,nan,-79,1
1742875677,2025-03-25 05:07,0.00,1165.72,1188.13,186,-129.13,nan,-79,1
1742875977,2025-03-25 05:12,0.00,964.94,987.35,186,-129.13,nan,-80,1
1742876277,2025-03-25 05:17,0.00,1551.12,1573.53,186,-80.59,nan,-79,1
1742876577,2025-03-25 05:22,100.00,1196.68,1219.09,186,149.49,147.29,-79,1
1742876877,2025-03-25 05:27,0.00,991.42,1013.83,186,-129.13,nan,-81,1
1742877177,2025-03-25 05:32,0.00,1079.00,1101.41,186,-144.60,nan,-79,1
1742877478,2025-03-25 05:37,43.11,1080.10,1102.51,186,-4.74,-15.39,-80,1
1742877778,2025-03-25 05:42,0.00,1070.20,1092.61,186,-129.13,nan,-79,1
1742878078,2025-03-25 05:47,0.00,1080.10,1102.51,186,-143.31,nan,-79,1
1742878378,2025-03-25 05:52,0.00,1080.10,1102.51,186,-144.60,nan,-80,1
1742878678,2025-03-25 05:57,0.00,985.81,1008.22,186,-80.59,nan,-79,1
1742878978,2025-03-25 06:02,0.00,959.49,981.90,186,-80.59,nan,-79,1
1742879278,2025-03-25 06:07,100.00,985.81,1008.22,186,149.49,147.29,-78,1
1742879578,2025-03-25 06:12,0.00,1072.89,1095.30,186,-144.60,nan,-79,1
1742879878,2025-03-25 06:17,0.00,985.81,1008.22,186,-76.73,nan,-79,1
1742880178,2025-03-25 06:22,0.00,1072.89,1095.30,186,-129.13,nan,-79,1
1742880478,2025-03-25 06:27,0.00,1072.89,1095.30,186,-129.13,nan,-78,1
1742880778,2025-03-25 06:32,0.00,959.49,981.90,186,-80.59,nan,-79,1
1742881078,2025-03-25 06:37,0.00,961.65,984.06,186,-129.13,nan,-79,1
1742881378,2025-03-25 06:42,0.00,1159.12,1181.53,186,-144.60,nan,-80,1
1742881679,2025-03-25 06:47,0.00,959.49,981.90,186,-144.60,nan,-80,1
1742881979,2025-03-25 06:52,0.00,1073.96,1096.37,186,-143.31,nan,-79,1
1742882279,2025-03-25 06:57,0.00,1066.79,1089.20,186,-80.59,nan,-80,1
1742882579,2025-03-25 07:02,0.00,1073.96,1096.37,186,-80.59,nan,-79,1
1742882879,2025-03-25 07:07,0.00,1066.79,1089.20,186,-80.59,nan,-79,1
1742883179,2025-03-25 07:12,0.00,1066.79,1089.20,186,-76.73,nan,-78,1
1742883479,2025-03-25 07:17,0.00,1073.96,1096.37,186,-144.60,nan,-79,1
1742883779,2025-03-25 07:22,0.00,980.21,1002.62,186,-76.73,nan,-80,1
1742884079,2025-03-25 07:27,0.00,1073.96,1096.37,186,-76.73,nan,-79,1
1742884379,2025-03-25 07:32,0.00,1073.96,1096.37,186,-129.13,nan,-79,1
1742884679,2025-03-25 07:37,0.00,956.19,978.60,186,-80.59,nan,-79,1
1742884979,2025-03-25 07:42,0.00,980.21,1002.62,186,-144.60,nan,-80,1
1742885279,2025-03-25 07:47,39.65,980.21,1002.62,186,-4.74,-16.39,-80,1
1742885581,2025-03-25 07:53,0.00,980.21,1002.62,186,-76.73,nan,-76,1
1742885882,2025-03-25 07:58,0.00,980.21,1002.62,186,-129.13,nan,-76,1
1742886182,2025-03-25 08:03,0.00,948.59,971.00,186,-76.73,nan,-81,1
1742886482,2025-03-25 08:08,0.00,948.59,971.00,186,-80.59,nan,-77,1
1742886782,2025-03-25 08:13,100.00,950.73,973.14,186,149.49,147.29,-77,1
1742887082,2025-03-25 08:18,0.00,948.59,971.00,186,-144.60,nan,-76,1
1742887382,2025-03-25 08:23,0.00,1060.68,1083.09,186,-76.73,nan,-82,1
1742887682,2025-03-25 08:28,0.00,1060.68,1083.09,186,-144.60,nan,-82,1
1742887982,2025-03-25 08:33,0.00,1060.68,1083.09,186,-129.13,nan,-82,1
1742888585,2025-03-25 08:43,0.00,948.59,971.00,186,-76.73,nan,-83,1
1742888885,2025-03-25 08:48,0.00,1067.81,1090.22,186,-129.13,nan,-80,1
1742889185,2025-03-25 08:53,0.00,974.61,997.02,186,-76.73,nan,-79,1
1742889486,2025-03-25 08:58,0.00,988.19,1010.60,186,-144.60,nan,-77,1
1742890091,2025-03-25 09:08,0.00,1067.81,1090.22,186,-144.60,nan,-78,1
1742890391,2025-03-25 09:13,100.00,969.01,991.42,186,149.49,147.29,-77,1
1742890692,2025-03-25 09:18,0.00,943.14,965.55,186,-129.13,nan,-78,1
1742890992,2025-03-25 09:23,0.00,1516.11,1538.52,186,-144.60,nan,-77,1
1742891295,2025-03-25 09:28,100.00,943.14,965.55,186,149.49,147.29,-81,1
1742891595,2025-03-25 09:33,0.00,969.01,991.42,186,-144.60,nan,-78,1
1742891895,2025-03-25 09:38,0.00,1139.33,1161.74,186,-144.60,nan,-78,1
1742892195,2025-03-25 09:43,0.00,1061.67,1084.08,186,-129.13,nan,-77,1
1742892496,2025-03-25 09:48,0.00,969.01,991.42,186,-80.59,nan,-77,1
1742892796,2025-03-25 09:53,0.00,1061.67,1084.08,186,-129.13,nan,-77,1
1742893096,2025-03-25 09:58,0.00,1516.11,1538.52,186,-129.13,nan,-78,1
1742893396,2025-03-25 10:03,0.00,969.01,991.42,186,-80.59,nan,-77,1
1742893696,2025-03-25 10:08,0.00,945.27,967.68,186,-80.59,nan,-78,1
1742893996,2025-03-25 10:13,0.00,969.01,991.42,186,-129.13,nan,-78,1
1742894296,2025-03-25 10:18,0.00,1061.67,1084.08,186,-76.73,nan,-77,1
1742894596,2025-03-25 10:23,100.00,1048.48,1070.89,186,149.49,147.29,-77,1
1742894896,2025-03-25 10:28,27.57,937.69,960.10,186,-20.20,-34.18,-78,1
1742895196,2025-03-25 10:33,0.00,937.69,960.10,186,-144.60,nan,-81,1
1742895497,2025-03-25 10:38,0.00,937.69,960.10,186,-144.60,nan,-78,1
1742895797,2025-03-25 10:43,0.00,1048.48,1070.89,186,-129.13,nan,-78,1
1742896097,2025-03-25 10:48,0.00,963.41,985.82,186,-121.21,nan,-79,1
1742896397,2025-03-25 10:53,0.00,963.41,985.82,186,-144.60,nan,-80,1
1742896697,2025-03-25 10:58,0.00,963.41,985.82,186,-80.59,nan,-80,1
1742896997,2025-03-25 11:03,13.43,1193.38,1215.79,186,-35.66,-53.96,-79,1
1742897297,2025-03-25 11:08,0.00,1507.36,1529.77,186,-80.59,nan,-80,1
1742897597,2025-03-25 11:13,27.57,937.69,960.10,186,-20.20,-34.18,-79,1
1742897897,2025-03-25 11:18,0.00,1046.37,1068.78,186,-129.13,nan,-80,1
1742898498,2025-03-25 11:28,0.00,1055.53,1077.94,186,-144.60,nan,-80,1
1742898798,2025-03-25 11:33,100.00,1055.53,1077.94,186,149.49,147.29,-79,1
1742899098,2025-03-25 11:38,0.00,1049.39,1071.80,186,-143.31,nan,-74,1
1742899398,2025-03-25 11:43,0.00,1042.38,1064.79,186,-129.13,nan,-78,1
1742900608,2025-03-25 12:03,0.00,1096.77,1119.17,186,-129.13,nan,-83,1
1742900908,2025-03-25 12:08,100.00,1042.38,1064.79,186,149.49,147.29,-83,1
1742901818,2025-03-25 12:23,0.00,932.25,954.65,186,-144.60,nan,-82,1
1742902118,2025-03-25 12:28,0.00,932.25,954.65,186,-144.60,nan,-82,1
1742902418,2025-03-25 12:33,0.00,1049.39,1071.80,186,-144.60,nan,-82,1
1742903021,2025-03-25 12:43,0.00,932.25,954.65,186,-80.59,nan,-77,1
1742903321,2025-03-25 12:48,0.00,1489.87,1512.28,186,-80.59,nan,-81,1
1742903622,2025-03-25 12:53,100.00,1489.87,1512.28,186,149.49,147.29,-83,1
1742903922,2025-03-25 12:58,0.00,928.89,951.30,186,-80.59,nan,-81,1
1742904222,2025-03-25 13:03,0.00,926.80,949.21,186,-82.03,nan,-85,1
1742904523,2025-03-25 13:08,0.00,952.21,974.62,186,-76.73,nan,-86,1
1742904823,2025-03-25 13:13,0.00,1090.35,1112.76,186,-144.60,nan,-80,1
1742905123,2025-03-25 13:18,0.00,1043.25,1065.66,186,-129.13,nan,-84,1
1742905423,2025-03-25 13:23,0.00,926.80,949.21,186,-129.13,nan,-83,1
1742905723,2025-03-25 13:28,0.00,952.21,974.62,186,-144.60,nan,-83,1
1742906023,2025-03-25 13:33,29.62,1043.25,1065.66,186,-20.20,-33.45,-84,1
1742906324,2025-03-25 13:38,100.00,926.80,949.21,186,149.49,147.29,-79,1
1742906625,2025-03-25 13:43,100.00,952.21,974.62,186,180.50,176.93,-77,1
1742906925,2025-03-25 13:48,0.00,1034.20,1056.61,186,-144.60,nan,-77,1
1742907528,2025-03-25 13:58,0.00,1030.18,1052.59,186,-76.73,nan,-78,1
1742908131,2025-03-25 14:08,0.00,946.61,969.02,186,-81.75,nan,-80,1
1742908431,2025-03-25 14:13,0.00,1030.18,1052.59,186,-80.59,nan,-80,1
1742908731,2025-03-25 14:18,0.00,1055.46,1077.87,186,-129.13,nan,-81,1
1742909031,2025-03-25 14:23,0.00,1030.18,1052.59,186,-144.60,nan,-83,1
1742909332,2025-03-25 14:28,0.00,1076.00,1098.41,186,-144.60,nan,-82,1
1742909632,2025-03-25 14:33,0.00,1481.13,1503.54,186,-129.13,nan,-81,1
1742910237,2025-03-25 14:43,0.00,1030.18,1052.59,186,-80.59,nan,-80,1
1742910537,2025-03-25 14:48,0.00,923.43,945.84,186,-121.21,nan,-80,1
1742910837,2025-03-25 14:53,0.00,921.35,943.76,186,-129.13,nan,-82,1
1742911137,2025-03-25 14:58,0.00,1030.18,1052.59,186,-144.60,nan,-84,1
1742911437,2025-03-25 15:03,0.00,1481.13,1503.54,186,-76.73,nan,-82,1
1742911738,2025-03-25 15:08,0.00,921.35,943.76,186,-129.13,nan,-84,1
1742912038,2025-03-25 15:13,100.00,1472.39,1494.80,186,149.49,147.29,-81,1
1742912338,2025-03-25 15:18,0.00,1024.09,1046.50,186,-129.13,nan,-81,1
1742912638,2025-03-25 15:23,0.00,1472.39,1494.80,186,-129.13,nan,-81,1
1742912938,2025-03-25 15:28,0.00,941.02,963.43,186,-129.13,nan,-81,1
1742913238,2025-03-25 15:33,0.00,941.02,963.43,186,-144.60,nan,-81,1
1742913538,2025-03-25 15:38,100.00,1024.09,1046.50,186,149.49,147.29,-81,1
1742913838,2025-03-25 15:43,0.00,1030.97,1053.38,186,-129.13,nan,-81,1
1742914138,2025-03-25 15:48,0.00,915.91,938.32,186,-80.59,nan,-81,1
1742914438,2025-03-25 15:53,0.00,1030.97,1053.38,186,-76.73,nan,-82,1
1742914738,2025-03-25 15:58,0.00,1024.09,1046.50,186,-144.60,nan,-81,1
1742915038,2025-03-25 16:03,0.00,915.91,938.32,186,-129.13,nan,-81,1
1742915338,2025-03-25 16:08,0.00,915.91,938.32,186,-76.73,nan,-82,1
1742915639,2025-03-25 16:13,0.00,915.91,938.32,186,-80.59,nan,-82,1
1742915939,2025-03-25 16:18,0.00,941.02,963.43,186,-129.13,nan,-82,1
1742916239,2025-03-25 16:23,100.00,1017.99,1040.40,186,149.49,147.29,-80,1
1742916539,2025-03-25 16:28,0.00,1024.83,1047.24,186,-80.59,nan,-82,1
1742916839,2025-03-25 16:33,0.00,910.46,932.87,186,-144.60,nan,-82,1
1742917139,2025-03-25 16:38,0.00,1017.99,1040.40,186,-80.59,nan,-81,1
1742917439,2025-03-25 16:43,0.00,910.46,932.87,186,-144.60,nan,-82,1
1742917739,2025-03-25 16:48,100.00,1024.83,1047.24,186,149.49,147.29,-83,1
1742918039,2025-03-25 16:53,0.00,1024.83,1047.24,186,-80.59,nan,-82,1
1742918339,2025-03-25 16:58,2.49,1024.83,1047.24,186,-51.12,-78.19,-83,1
1742918639,2025-03-25 17:03,0.00,1463.65,1486.06,186,-129.13,nan,-81,1
1742918939,2025-03-25 17:08,0.00,1017.99,1040.40,186,-143.31,nan,-81,1
1742919239,2025-03-25 17:13,0.00,935.42,957.83,186,-66.58,nan,-82,1
1742919539,2025-03-25 17:18,0.00,935.42,957.83,186,-129.13,nan,-83,1
1742919840,2025-03-25 17:24,0.00,935.42,957.83,186,-144.60,nan,-83,1
1742920140,2025-03-25 17:29,0.00,910.46,932.87,186,-143.31,nan,-83,1
1742920440,2025-03-25 17:34,0.00,1018.69,1041.10,186,-144.60,nan,-81,1
1742920740,2025-03-25 17:39,0.00,929.83,952.24,186,-129.13,nan,-83,1
1742921040,2025-03-25 17:44,0.00,1122.22,1144.63,186,-76.73,nan,-83,1
1742921340,2025-03-25 17:49,0.00,1018.69,1041.10,186,-76.73,nan,-83,1
1742921640,2025-03-25 17:54,0.00,1011.90,1034.30,186,-76.73,nan,-82,1
1742921940,2025-03-25 17:59,0.00,1011.90,1034.30,186,-55.40,nan,-82,1
1742922240,2025-03-25 18:04,0.00,1454.92,1477.33,186,-129.13,nan,-82,1
1742922540,2025-03-25 18:09,38.41,905.02,927.43,186,-4.74,-16.77,-82,1
1742922840,2025-03-25 18:14,0.00,1018.69,1041.10,186,-144.60,nan,-82,1
1742923140,2025-03-25 18:19,0.00,1454.92,1477.33,186,-80.59,nan,-82,1
1742923440,2025-03-25 18:24,0.00,929.83,952.24,186,-129.13,nan,-82,1
1742923740,2025-03-25 18:29,0.00,1011.90,1034.30,186,-144.60,nan,-83,1
1742924041,2025-03-25 18:34,0.00,929.83,952.24,186,-129.13,nan,-82,1
1742924341,2025-03-25 18:39,0.00,1151.72,1174.13,186,-80.59,nan,-82,1
1742924641,2025-03-25 18:44,0.00,1011.90,1034.30,186,-80.59,nan,-83,1
1742924941,2025-03-25 18:49,0.00,924.23,946.64,186,-143.31,nan,-83,1
1742925241,2025-03-25 18:54,0.00,1005.80,1028.21,186,-76.73,nan,-83,1
1742925541,2025-03-25 18:59,0.00,924.23,946.64,186,-80.59,nan,-82,1
1742925841,2025-03-25 19:04,0.00,1005.80,1028.21,186,-129.13,nan,-83,1
1742926141,2025-03-25 19:09,0.00,899.58,921.99,186,-144.60,nan,-83,1
1742926441,2025-03-25 19:14,0.00,924.23,946.64,186,-80.59,nan,-82,1
1742926741,2025-03-25 19:19,0.00,899.58,921.99,186,-144.60,nan,-83,1
1742927041,2025-03-25 19:24,0.00,1086.60,1109.01,186,-143.31,nan,-83,1
1742927341,2025-03-25 19:29,0.00,899.58,921.99,186,-144.60,nan,-82,1
1742927641,2025-03-25 19:34,27.63,901.60,924.01,186,-20.20,-34.16,-82,1
1742927941,2025-03-25 19:39,0.00,924.23,946.64,186,-82.03,nan,-82,1
1742928241,2025-03-25 19:44,0.00,1446.18,1468.59,186,-76.73,nan,-82,1
1742928542,2025-03-25 19:49,0.00,899.58,921.99,186,-80.59,nan,-82,1
1742928842,2025-03-25 19:54,100.00,899.58,921.99,186,149.49,147.29,-82,1
1742929142,2025-03-25 19:59,0.00,918.64,941.05,186,-144.60,nan,-81,1
1742929442,2025-03-25 20:04,0.00,918.64,941.05,186,-144.60,nan,-82,1
1742929742,2025-03-25 20:09,0.00,894.14,916.54,186,-144.60,nan,-82,1
1742930042,2025-03-25 20:14,0.00,918.64,941.05,186,-129.13,nan,-82,1
1742930342,2025-03-25 20:19,0.00,894.14,916.54,186,-129.13,nan,-82,1
1742930642,2025-03-25 20:24,0.00,896.15,918.56,186,-80.59,nan,-82,1
1742930942,2025-03-25 20:29,0.00,894.14,916.54,186,-80.59,nan,-83,1
1742931242,2025-03-25 20:34,0.00,894.14,916.54,186,-76.73,nan,-82,1
1742931542,2025-03-25 20:39,0.00,894.14,916.54,186,-80.59,nan,-82,1
1742931842,2025-03-25 20:44,0.00,896.15,918.56,186,-129.13,nan,-83,1
1742932142,2025-03-25 20:49,0.00,1137.84,1160.25,186,-80.59,nan,-82,1
1742932442,2025-03-25 20:54,0.00,894.14,916.54,186,-80.59,nan,-82,1
1742932743,2025-03-25 20:59,0.00,999.71,1022.12,186,-129.13,nan,-82,1
1742933043,2025-03-25 21:04,0.00,894.14,916.54,186,-144.60,nan,-83,1
1742933343,2025-03-25 21:09,0.00,913.05,935.45,186,-80.59,nan,-81,1
1742933643,2025-03-25 21:14,0.00,993.61,1016.02,186,-76.73,nan,-82,1
1742933943,2025-03-25 21:19,0.00,1000.29,1022.70,186,-129.13,nan,-83,1
1742934243,2025-03-25 21:24,28.20,913.05,935.45,186,-20.20,-33.95,-83,1
1742934543,2025-03-25 21:29,0.00,888.69,911.10,186,-129.13,nan,-82,1
1742934843,2025-03-25 21:34,100.00,913.05,935.45,186,149.49,147.29,-83,1
1742935143,2025-03-25 21:39,0.00,993.61,1016.02,186,-143.31,nan,-82,1
1742935443,2025-03-25 21:44,0.00,1428.72,1451.13,186,-144.60,nan,-83,1
1742935743,2025-03-25 21:49,0.00,1073.43,1095.84,186,-144.60,nan,-82,1
1742936043,2025-03-25 21:54,0.00,993.61,1016.02,186,-144.60,nan,-83,1
1742936343,2025-03-25 21:59,0.00,993.61,1016.02,186,-76.73,nan,-82,1
1742936643,2025-03-25 22:04,0.00,888.69,911.10,186,-82.03,nan,-83,1
1742936944,2025-03-25 22:09,0.00,993.61,1016.02,186,-144.60,nan,-82,1
1742937244,2025-03-25 22:14,100.00,925.75,948.16,186,149.49,147.29,-82,1
1742937544,2025-03-25 22:19,0.00,1095.17,1117.58,186,-80.59,nan,-83,1
1742937844,2025-03-25 22:24,0.00,883.25,905.66,186,-80.59,nan,-82,1
1742938144,2025-03-25 22:29,0.00,883.25,905.66,186,-129.13,nan,-82,1
1742938444,2025-03-25 22:34,0.00,907.45,929.86,186,-76.73,nan,-83,1
1742938744,2025-03-25 22:39,0.00,885.24,907.65,186,-129.13,nan,-81,1
1742939044,2025-03-25 22:44,0.00,987.52,1009.93,186,-80.59,nan,-82,1
1742939344,2025-03-25 22:49,0.00,907.45,929.86,186,-144.60,nan,-83,1
1742939644,2025-03-25 22:54,0.00,907.45,929.86,186,-129.13,nan,-83,1
1742939944,2025-03-25 22:59,100.00,1419.99,1442.40,186,149.49,147.29,-82,1
1742940244,2025-03-25 23:04,0.00,1419.99,1442.40,186,-129.13,nan,-82,1
1742940544,2025-03-25 23:09,0.00,907.45,929.86,186,-76.73,nan,-83,1
1742940845,2025-03-25 23:14,0.00,1419.99,1442.40,186,-66.58,nan,-83,1
1742941145,2025-03-25 23:19,0.00,883.25,905.66,186,-129.13,nan,-82,1
1742941445,2025-03-25 23:24,100.00,994.16,1016.57,186,149.49,147.29,-82,1
1742941745,2025-03-25 23:29,0.00,907.45,929.86,186,-144.60,nan,-83,1
1742942045,2025-03-25 23:34,0.00,901.86,924.27,186,-76.73,nan,-82,1
1742942345,2025-03-25 23:39,0.00,901.86,924.27,186,-129.13,nan,-82,1
1742942645,2025-03-25 23:44,100.00,877.81,900.22,186,149.49,147.29,-83,1
1742942945,2025-03-25 23:49,0.00,901.86,924.27,186,-80.59,nan,-83,1
1742943245,2025-03-25 23:54,0.00,877.81,900.22,186,-80.59,nan,-83,1
1742943545,2025-03-25 23:59,100.00,877.81,900.22,186,149.49,147.29,-82,1