1742943845,2025-03-26 00:04,100.00,877.81,900.22,186,149.49,147.29,-82,1
1742944145,2025-03-26 00:09,0.00,901.86,924.27,186,-143.31,nan,-83,1
1742944445,2025-03-26 00:14,0.00,901.86,924.27,186,-129.13,nan,-83,1
1742944746,2025-03-26 00:19,0.00,981.43,1003.84,186,-129.13,nan,-82,1
1742945046,2025-03-26 00:24,0.00,877.81,900.22,186,-129.13,nan,-82,1
1742945346,2025-03-26 00:29,0.00,981.43,1003.84,186,-143.31,nan,-82,1
1742945646,2025-03-26 00:34,0.00,981.43,1003.84,186,-129.13,nan,-83,1
1742945946,2025-03-26 00:39,0.00,901.86,924.27,186,-129.13,nan,-83,1
1742946246,2025-03-26 00:44,0.00,975.34,997.75,186,-80.59,nan,-82,1
1742946546,2025-03-26 00:49,0.00,1402.54,1424.95,186,-129.13,nan,-82,1
1742946846,2025-03-26 00:54,100.00,975.34,997.75,186,149.49,147.29,-82,1
1742947146,2025-03-26 00:59,0.00,981.89,1004.30,186,-144.60,nan,-82,1
1742947446,2025-03-26 01:04,0.00,896.27,918.68,186,-80.59,nan,-82,1
1742947746,2025-03-26 01:09,0.00,896.27,918.68,186,-129.13,nan,-82,1
1742948046,2025-03-26 01:14,0.00,896.27,918.68,186,-129.13,nan,-82,1
1742948347,2025-03-26 01:19,0.00,896.27,918.68,186,-144.60,nan,-82,1
1742948647,2025-03-26 01:24,0.00,981.89,1004.30,186,-80.59,nan,-82,1
1742948947,2025-03-26 01:29,0.00,975.34,997.75,186,-144.60,nan,-82,1
1742949247,2025-03-26 01:34,0.00,896.27,918.68,186,-144.60,nan,-82,1
1742949547,2025-03-26 01:39,0.00,872.37,894.78,186,-76.73,nan,-82,1
1742949847,2025-03-26 01:44,0.00,975.34,997.75,186,-81.75,nan,-82,1
1742950147,2025-03-26 01:49,0.00,874.34,896.75,186,-76.73,nan,-82,1
1742950447,2025-03-26 01:54,0.00,969.25,991.66,186,-80.59,nan,-83,1
1742950747,2025-03-26 01:59,0.00,969.25,991.66,186,-76.73,nan,-82,1
1742951047,2025-03-26 02:04,0.00,1393.81,1416.22,186,-82.03,nan,-83,1
1742951347,2025-03-26 02:09,0.00,1393.81,1416.22,186,-129.13,nan,-82,1
1742951647,2025-03-26 02:14,0.00,975.76,998.17,186,-66.58,nan,-81,1
1742951947,2025-03-26 02:19,0.00,890.68,913.09,186,-129.13,nan,-82,1
1742952247,2025-03-26 02:24,0.00,1393.81,1416.22,186,-129.13,nan,-82,1
1742952547,2025-03-26 02:29,0.00,975.76,998.17,186,-76.73,nan,-82,1
1742952847,2025-03-26 02:34,0.00,890.68,913.09,186,-129.13,nan,-82,1
1742953448,2025-03-26 02:44,0.00,969.25,991.66,186,-76.73,nan,-82,1
1742953748,2025-03-26 02:49,0.00,1103.16,1125.57,186,-76.73,nan,-82,1
1742954048,2025-03-26 02:54,0.00,969.25,991.66,186,-144.60,nan,-83,1
1742954348,2025-03-26 02:59,0.00,975.76,998.17,186,-80.59,nan,-82,1
1742954648,2025-03-26 03:04,0.00,1019.80,1042.21,186,-144.60,nan,-83,1
1742954948,2025-03-26 03:09,38.41,861.50,883.91,186,-4.74,-16.77,-82,1
1742955248,2025-03-26 03:14,0.00,861.50,883.91,186,-129.13,nan,-82,1
1742955548,2025-03-26 03:19,0.00,969.63,992.04,186,-129.13,nan,-82,1
1742955848,2025-03-26 03:24,0.00,963.16,985.57,186,-76.73,nan,-82,1
1742956148,2025-03-26 03:29,0.00,969.63,992.04,186,-80.59,nan,-83,1
1742956448,2025-03-26 03:34,0.00,861.50,883.91,186,-144.60,nan,-83,1
1742956748,2025-03-26 03:39,0.00,1385.09,1407.50,186,-76.73,nan,-82,1
1742957048,2025-03-26 03:44,0.00,885.09,907.50,186,-76.73,nan,-82,1
1742957349,2025-03-26 03:49,0.00,885.09,907.50,186,-76.73,nan,-82,1
1742957649,2025-03-26 03:54,0.00,963.16,985.57,186,-76.73,nan,-82,1
1742957949,2025-03-26 03:59,0.00,963.16,985.57,186,-80.59,nan,-82,1
1742958249,2025-03-26 04:04,0.00,963.16,985.57,186,-76.73,nan,-81,1
1742958549,2025-03-26 04:09,0.00,885.09,907.50,186,-129.13,nan,-83,1
1742958849,2025-03-26 04:14,0.00,969.63,992.04,186,-143.31,nan,-83,1
1742959149,2025-03-26 04:19,0.00,1033.94,1056.35,186,-76.73,nan,-82,1
1742959449,2025-03-26 04:24,0.00,1033.94,1056.35,186,-80.59,nan,-82,1
1742959749,2025-03-26 04:29,0.00,879.50,901.91,186,-129.13,nan,-83,1
1742960049,2025-03-26 04:34,42.89,957.08,979.49,186,-4.74,-15.45,-82,1
1742960349,2025-03-26 04:39,0.00,1061.40,1083.81,186,-129.13,nan,-82,1
1742960649,2025-03-26 04:44,0.00,856.06,878.47,186,-143.31,nan,-82,1
1742960949,2025-03-26 04:49,0.00,957.08,979.49,186,-129.13,nan,-83,1
1742961249,2025-03-26 04:54,0.00,1376.37,1398.78,186,-144.60,nan,-83,1
1742961550,2025-03-26 04:59,0.00,879.50,901.91,186,-80.59,nan,-83,1
1742961850,2025-03-26 05:04,0.00,856.06,878.47,186,-80.59,nan,-83,1
1742962150,2025-03-26 05:09,0.00,957.08,979.49,186,-144.60,nan,-82,1
1742962450,2025-03-26 05:14,0.00,879.50,901.91,186,-80.59,nan,-83,1
1742962750,2025-03-26 05:19,0.00,963.50,985.91,186,-143.31,nan,-82,1
1742963050,2025-03-26 05:24,29.55,957.08,979.49,186,-20.20,-33.47,-83,1
1742963350,2025-03-26 05:29,0.00,850.63,873.03,186,-129.13,nan,-83,1
1742963650,2025-03-26 05:34,0.00,948.61,971.02,186,-80.59,nan,-82,1
1742963950,2025-03-26 05:39,0.00,950.99,973.40,186,-80.59,nan,-83,1
1742964250,2025-03-26 05:44,100.00,950.99,973.40,186,149.49,147.29,-83,1
1742964550,2025-03-26 05:49,29.62,957.38,979.79,186,-20.20,-33.45,-83,1
1742964850,2025-03-26 05:54,0.00,850.63,873.03,186,-76.73,nan,-82,1
1742965150,2025-03-26 05:59,0.00,873.92,896.33,186,-129.13,nan,-82,1
1742965450,2025-03-26 06:04,0.00,850.63,873.03,186,-144.60,nan,-82,1
1742965751,2025-03-26 06:09,0.00,873.92,896.33,186,-121.21,nan,-82,1
1742966051,2025-03-26 06:14,0.00,950.99,973.40,186,-76.73,nan,-82,1
1742966351,2025-03-26 06:19,100.00,993.26,1015.67,186,149.49,147.29,-82,1
1742966651,2025-03-26 06:24,0.00,957.38,979.79,186,-80.59,nan,-82,1
1742966951,2025-03-26 06:29,0.00,873.92,896.33,186,-129.13,nan,-83,1
1742967251,2025-03-26 06:34,0.00,950.99,973.40,186,-80.59,nan,-82,1
1742967551,2025-03-26 06:39,0.00,1367.65,1390.06,186,-76.73,nan,-83,1
1742967851,2025-03-26 06:44,0.00,951.25,973.66,186,-66.58,nan,-82,1
1742968151,2025-03-26 06:49,0.00,1047.89,1070.30,186,-80.59,nan,-83,1
1742968451,2025-03-26 06:54,100.00,847.09,869.50,186,149.49,147.29,-82,1
1742968751,2025-03-26 06:59,23.22,1358.94,1381.35,186,-20.20,-35.91,-82,1
1742969052,2025-03-26 07:04,0.00,868.33,890.74,186,-76.73,nan,-83,1
1742969352,2025-03-26 07:09,0.00,951.25,973.66,186,-129.13,nan,-82,1
1742969652,2025-03-26 07:14,0.00,847.09,869.50,186,-144.60,nan,-82,1
1742969952,2025-03-26 07:19,0.00,1358.94,1381.35,186,-80.59,nan,-82,1
1742970252,2025-03-26 07:24,0.00,847.09,869.50,186,-129.13,nan,-82,1
1742970552,2025-03-26 07:29,0.00,847.09,869.50,186,-81.75,nan,-83,1
1742970852,2025-03-26 07:34,0.00,942.54,964.95,186,-80.59,nan,-81,1
1742971455,2025-03-26 07:44,0.00,845.19,867.60,186,-80.59,nan,-81,1
1742971755,2025-03-26 07:49,100.00,845.19,867.60,186,180.50,176.93,-84,1
1742972055,2025-03-26 07:54,0.00,874.74,897.15,186,-129.13,nan,-82,1
1742972355,2025-03-26 07:59,0.00,938.82,961.23,186,-144.60,nan,-79,1
1742972655,2025-03-26 08:04,0.00,938.82,961.23,186,-76.73,nan,-80,1
1742972955,2025-03-26 08:09,0.00,862.74,885.15,186,-143.31,nan,-80,1
1742973256,2025-03-26 08:14,0.00,971.62,994.03,186,-80.59,nan,-80,1
1742973556,2025-03-26 08:19,0.00,839.76,862.16,186,-144.60,nan,-81,1
1742973856,2025-03-26 08:24,0.00,841.64,864.05,186,-80.59,nan,-80,1
1742974156,2025-03-26 08:29,0.00,839.76,862.16,186,-144.60,nan,-80,1
1742974456,2025-03-26 08:34,0.00,945.12,967.53,186,-129.13,nan,-81,1
1742974756,2025-03-26 08:39,29.62,945.12,967.53,186,-20.20,-33.45,-81,1
1742975056,2025-03-26 08:44,0.00,862.74,885.15,186,-80.59,nan,-81,1
1742975357,2025-03-26 08:49,0.00,1350.22,1372.63,186,-144.60,nan,-79,1
1742975657,2025-03-26 08:54,0.00,945.12,967.53,186,-66.58,nan,-80,1
1742975959,2025-03-26 08:59,0.00,862.74,885.15,186,-129.13,nan,-76,1
1742976259,2025-03-26 09:04,0.00,955.61,978.02,186,-80.59,nan,-77,1
1742976559,2025-03-26 09:09,0.00,932.74,955.15,186,-76.73,nan,-77,1
1742976859,2025-03-26 09:14,0.00,834.32,856.73,186,-144.60,nan,-77,1
1742977160,2025-03-26 09:19,0.00,834.32,856.73,186,-76.73,nan,-77,1
1742977460,2025-03-26 09:24,0.00,857.16,879.57,186,-80.59,nan,-76,1
1742977760,2025-03-26 09:29,0.00,857.16,879.57,186,-76.73,nan,-76,1
1742978061,2025-03-26 09:34,0.00,1341.51,1363.92,186,-144.60,nan,-77,1
1742978361,2025-03-26 09:39,0.00,932.74,955.15,186,-129.13,nan,-78,1
1742978661,2025-03-26 09:44,0.00,932.74,955.15,186,-129.13,nan,-78,1
1742978961,2025-03-26 09:49,0.00,932.74,955.15,186,-129.13,nan,-77,1
1742979261,2025-03-26 09:54,0.00,857.16,879.57,186,-129.13,nan,-78,1
1742979561,2025-03-26 09:59,0.00,1394.56,1416.97,186,-129.13,nan,-77,1
1742979861,2025-03-26 10:04,0.00,857.16,879.57,186,-76.73,nan,-78,1
1742980161,2025-03-26 10:09,0.00,932.74,955.15,186,-129.13,nan,-78,1
1742980461,2025-03-26 10:14,0.00,857.16,879.57,186,-144.60,nan,-77,1
1742980761,2025-03-26 10:19,0.00,926.66,949.07,186,-129.13,nan,-77,1
1742981062,2025-03-26 10:24,0.00,926.66,949.07,186,-129.13,nan,-82,1
1742981362,2025-03-26 10:29,0.00,1332.80,1355.21,186,-80.59,nan,-82,1
1742981662,2025-03-26 10:34,100.00,926.66,949.07,186,149.49,147.29,-80,1
1742981962,2025-03-26 10:39,0.00,1332.80,1355.21,186,-80.59,nan,-80,1
1742982262,2025-03-26 10:44,0.00,828.89,851.30,186,-80.59,nan,-80,1
1742982562,2025-03-26 10:49,0.00,830.75,853.16,186,-81.75,nan,-81,1
1742982862,2025-03-26 10:54,0.00,851.57,873.98,186,-80.59,nan,-76,1
1742983162,2025-03-26 10:59,2.76,828.89,851.30,186,-55.40,-80.72,-80,1
1742983463,2025-03-26 11:04,0.00,926.66,949.07,186,-143.31,nan,-80,1
1742983764,2025-03-26 11:09,0.00,926.66,949.07,186,-144.60,nan,-80,1
1742984064,2025-03-26 11:14,0.00,828.89,851.30,186,-66.58,nan,-80,1
1742984667,2025-03-26 11:24,100.00,926.66,949.07,186,149.49,147.29,-78,1
1742984967,2025-03-26 11:29,0.00,823.46,845.87,186,-129.13,nan,-78,1
1742985267,2025-03-26 11:34,0.00,857.75,880.16,186,-129.13,nan,-85,1
1742985567,2025-03-26 11:39,0.00,1324.09,1346.50,186,-129.13,nan,-81,1
1742985867,2025-03-26 11:44,0.00,1047.74,1070.15,186,-66.58,nan,-85,1
1742986168,2025-03-26 11:49,0.00,1047.74,1070.15,186,-80.59,nan,-86,1
1742986468,2025-03-26 11:54,0.00,1324.09,1346.50,186,-80.59,nan,-87,1
1742986768,2025-03-26 11:59,100.00,968.56,990.97,186,149.49,147.29,-83,1
1742987068,2025-03-26 12:04,0.00,825.31,847.72,186,-144.60,nan,-81,1
1742987368,2025-03-26 12:09,29.94,1020.90,1043.31,186,-20.20,-33.34,-82,1
1742987668,2025-03-26 12:14,0.00,920.57,942.98,186,-76.73,nan,-83,1
1742987968,2025-03-26 12:19,0.00,1324.09,1346.50,186,-80.59,nan,-82,1
1742988268,2025-03-26 12:24,100.00,857.75,880.16,186,149.49,147.29,-82,1
1742988568,2025-03-26 12:29,0.00,920.57,942.98,186,-144.60,nan,-80,1
1742988868,2025-03-26 12:34,0.00,920.57,942.98,186,-66.58,nan,-77,1
1742989474,2025-03-26 12:44,2.76,818.02,840.43,186,-55.40,-80.72,-80,1
1742989775,2025-03-26 12:49,0.00,920.63,943.04,186,-129.13,nan,-79,1
1742990381,2025-03-26 12:59,0.00,840.41,862.82,186,-76.73,nan,-82,1
1742990986,2025-03-26 13:09,0.00,920.63,943.04,186,-144.60,nan,-83,1
1742991289,2025-03-26 13:14,42.89,914.49,936.90,186,-4.74,-15.45,-82,1
1742991589,2025-03-26 13:19,0.00,840.41,862.82,186,-80.59,nan,-85,1
1742991889,2025-03-26 13:24,0.00,920.63,943.04,186,-80.59,nan,-84,1
1742992189,2025-03-26 13:29,0.00,840.41,862.82,186,-76.73,nan,-83,1
1742992490,2025-03-26 13:34,0.00,840.41,862.82,186,-144.60,nan,-83,1
1742992790,2025-03-26 13:39,0.00,818.02,840.43,186,-76.73,nan,-78,1
1742993090,2025-03-26 13:44,0.00,920.63,943.04,186,-80.59,nan,-81,1
1742993391,2025-03-26 13:49,100.00,834.83,857.24,186,149.49,147.29,-81,1
1742993691,2025-03-26 13:54,100.00,955.77,978.18,186,180.50,176.93,-77,1
1742993991,2025-03-26 13:59,0.00,812.59,835.00,186,-144.60,nan,-81,1
1742994291,2025-03-26 14:04,100.00,812.59,835.00,186,149.49,147.29,-83,1
1742994591,2025-03-26 14:09,0.00,812.59,835.00,186,-144.60,nan,-85,1
1742994894,2025-03-26 14:14,0.00,1306.68,1329.09,186,-144.60,nan,-83,1
1742995194,2025-03-26 14:19,100.00,812.59,835.00,186,149.49,147.29,-83,1
1742995495,2025-03-26 14:24,0.00,908.41,930.82,186,-144.60,nan,-79,1
1742995796,2025-03-26 14:29,0.00,1306.68,1329.09,186,-76.73,nan,-83,1
1742996096,2025-03-26 14:34,0.00,1033.90,1056.31,186,-80.59,nan,-83,1
1742996396,2025-03-26 14:39,0.00,906.14,928.55,186,-80.59,nan,-82,1
1742996696,2025-03-26 14:44,45.55,1306.68,1329.09,186,-4.74,-14.72,-80,1
1742996996,2025-03-26 14:49,0.00,834.83,857.24,186,-80.59,nan,-80,1
1742997296,2025-03-26 14:54,0.00,834.83,857.24,186,-76.73,nan,-85,1
1742997596,2025-03-26 14:59,0.00,834.83,857.24,186,-81.75,nan,-79,1
1742997896,2025-03-26 15:04,0.00,908.39,930.80,186,-129.13,nan,-80,1
1742998196,2025-03-26 15:09,2.70,808.98,831.39,186,-55.40,-80.85,-81,1
1742998496,2025-03-26 15:14,0.00,829.24,851.65,186,-143.31,nan,-80,1
1742998796,2025-03-26 15:19,0.00,1000.67,1023.08,186,-76.73,nan,-81,1
1742999096,2025-03-26 15:24,0.00,1000.67,1023.08,186,-129.13,nan,-81,1
1742999396,2025-03-26 15:29,0.00,829.24,851.65,186,-76.73,nan,-80,1
1742999696,2025-03-26 15:34,0.00,908.39,930.80,186,-80.59,nan,-80,1
1742999997,2025-03-26 15:39,0.00,1297.97,1320.38,186,-129.13,nan,-81,1
1743000297,2025-03-26 15:44,0.00,829.24,851.65,186,-76.73,nan,-81,1
1743000597,2025-03-26 15:49,0.00,908.39,930.80,186,-76.73,nan,-82,1
1743000897,2025-03-26 15:54,0.00,1349.38,1371.79,186,-35.66,nan,-81,1
1743001197,2025-03-26 15:59,0.00,807.16,829.57,186,-80.59,nan,-81,1
1743001497,2025-03-26 16:04,0.00,908.39,930.80,186,-129.13,nan,-80,1
1743001797,2025-03-26 16:09,0.00,949.37,971.78,186,-129.13,nan,-81,1
1743002097,2025-03-26 16:14,42.89,896.26,918.67,186,-4.74,-15.45,-81,1
1743002397,2025-03-26 16:19,0.00,1289.27,1311.68,186,-129.13,nan,-80,1
1743002697,2025-03-26 16:24,0.00,823.66,846.07,186,-129.13,nan,-81,1
1743002997,2025-03-26 16:29,0.00,896.26,918.67,186,-80.59,nan,-80,1
1743003297,2025-03-26 16:34,0.00,896.26,918.67,186,-144.60,nan,-80,1
1743003597,2025-03-26 16:39,0.00,803.53,825.94,186,-80.59,nan,-81,1
1743003897,2025-03-26 16:44,0.00,823.66,846.07,186,-129.13,nan,-81,1
1743004198,2025-03-26 16:49,0.00,1289.27,1311.68,186,-76.73,nan,-80,1
1743004498,2025-03-26 16:54,0.00,823.66,846.07,186,-76.73,nan,-81,1
1743004798,2025-03-26 16:59,0.00,993.93,1016.34,186,-129.13,nan,-83,1
1743005098,2025-03-26 17:04,0.00,902.27,924.68,186,-144.60,nan,-81,1
1743005398,2025-03-26 17:09,0.00,918.23,940.64,186,-129.13,nan,-80,1
1743005698,2025-03-26 17:14,0.00,1289.27,1311.68,186,-76.73,nan,-80,1
1743005998,2025-03-26 17:19,0.00,896.26,918.67,186,-76.73,nan,-79,1
1743006298,2025-03-26 17:24,0.00,818.08,840.49,186,-76.73,nan,-80,1
1743006598,2025-03-26 17:29,0.00,1013.14,1035.55,186,-129.13,nan,-81,1
1743006898,2025-03-26 17:34,0.00,961.65,984.06,186,-76.73,nan,-79,1
1743007198,2025-03-26 17:39,0.00,796.30,818.71,186,-76.73,nan,-80,1
1743007498,2025-03-26 17:44,0.00,796.30,818.71,186,-144.60,nan,-81,1
1743007798,2025-03-26 17:49,0.00,890.18,912.59,186,-144.60,nan,-81,1
1743008098,2025-03-26 17:54,5.20,818.08,840.49,186,-51.12,-73.42,-81,1
1743008399,2025-03-26 17:59,0.00,890.18,912.59,186,-144.60,nan,-82,1
1743008699,2025-03-26 18:04,0.00,796.30,818.71,186,-144.60,nan,-81,1
1743008999,2025-03-26 18:09,100.00,796.30,818.71,186,149.49,147.29,-81,1
1743009299,2025-03-26 18:14,0.00,1280.57,1302.98,186,-129.13,nan,-81,1
1743009599,2025-03-26 18:19,0.00,896.15,918.56,186,-80.59,nan,-81,1
1743009899,2025-03-26 18:24,100.00,896.15,918.56,186,149.49,147.29,-81,1
1743010199,2025-03-26 18:29,0.00,818.08,840.49,186,-129.13,nan,-81,1
1743010499,2025-03-26 18:34,0.00,818.08,840.49,186,-80.59,nan,-81,1
1743010799,2025-03-26 18:39,0.00,905.78,928.18,186,-76.73,nan,-81,1
1743011099,2025-03-26 18:44,0.00,1271.87,1294.28,186,-129.13,nan,-81,1
1743011399,2025-03-26 18:49,0.00,923.38,945.79,186,-76.73,nan,-82,1
1743011699,2025-03-26 18:54,0.00,812.51,834.91,186,-76.73,nan,-81,1
1743011999,2025-03-26 18:59,0.00,790.88,813.29,186,-76.73,nan,-81,1
1743012299,2025-03-26 19:04,0.00,812.51,834.91,186,-66.58,nan,-82,1
1743012600,2025-03-26 19:10,0.00,890.04,912.45,186,-143.31,nan,-81,1
1743012900,2025-03-26 19:15,0.00,812.51,834.91,186,-129.13,nan,-81,1
1743013200,2025-03-26 19:20,0.00,812.51,834.91,186,-80.59,nan,-82,1
1743013500,2025-03-26 19:25,0.00,790.88,813.29,186,-76.73,nan,-81,1
1743013800,2025-03-26 19:30,0.00,890.04,912.45,186,-144.60,nan,-81,1
1743014100,2025-03-26 19:35,0.00,812.51,834.91,186,-76.73,nan,-83,1
1743014400,2025-03-26 19:40,0.00,812.51,834.91,186,-143.31,nan,-82,1
1743014700,2025-03-26 19:45,0.00,884.10,906.51,186,-144.60,nan,-84,1
1743015000,2025-03-26 19:50,39.65,806.93,829.34,186,-4.74,-16.39,-81,1
1743015300,2025-03-26 19:55,0.00,806.93,829.34,186,-129.13,nan,-81,1
1743015600,2025-03-26 20:00,0.00,806.93,829.34,186,-76.73,nan,-81,1
1743015900,2025-03-26 20:05,0.00,806.93,829.34,186,-76.73,nan,-82,1
1743016200,2025-03-26 20:10,0.00,806.93,829.34,186,-129.13,nan,-81,1
1743016501,2025-03-26 20:15,0.00,883.92,906.33,186,-66.58,nan,-81,1
1743016801,2025-03-26 20:20,0.00,785.45,807.86,186,-143.31,nan,-81,1
1743017101,2025-03-26 20:25,0.00,806.93,829.34,186,-129.13,nan,-81,1
1743017401,2025-03-26 20:30,0.00,785.45,807.86,186,-144.60,nan,-81,1
1743017701,2025-03-26 20:35,0.00,878.03,900.44,186,-80.59,nan,-82,1
1743018001,2025-03-26 20:40,0.00,806.93,829.34,186,-129.13,nan,-82,1
1743018301,2025-03-26 20:45,0.00,878.03,900.44,186,-76.73,nan,-81,1
1743018601,2025-03-26 20:50,0.00,878.03,900.44,186,-80.59,nan,-83,1
1743018901,2025-03-26 20:55,0.00,785.45,807.86,186,-129.13,nan,-82,1
1743019201,2025-03-26 21:00,0.00,877.80,900.21,186,-129.13,nan,-83,1
1743019501,2025-03-26 21:05,0.00,871.95,894.36,186,-129.13,nan,-82,1
1743019801,2025-03-26 21:10,0.00,869.77,892.18,186,-144.60,nan,-82,1
1743020102,2025-03-26 21:15,0.00,801.35,823.76,186,-144.60,nan,-82,1
1743020402,2025-03-26 21:20,0.00,893.33,915.74,186,-129.13,nan,-82,1
1743020702,2025-03-26 21:25,100.00,801.35,823.76,186,149.49,147.29,-81,1
1743021002,2025-03-26 21:30,0.00,871.95,894.36,186,-80.59,nan,-80,1
1743021302,2025-03-26 21:35,0.00,1254.48,1276.89,186,-80.59,nan,-81,1
1743021602,2025-03-26 21:40,0.00,917.40,939.81,186,-144.60,nan,-81,1
1743021902,2025-03-26 21:45,39.65,801.35,823.76,186,-4.74,-16.39,-81,1
1743022202,2025-03-26 21:50,0.00,801.35,823.76,186,-76.73,nan,-82,1
1743022502,2025-03-26 21:55,0.00,1254.48,1276.89,186,-129.13,nan,-81,1
1743022802,2025-03-26 22:00,0.00,801.35,823.76,186,-144.60,nan,-81,1
1743023102,2025-03-26 22:05,0.00,781.77,804.18,186,-80.59,nan,-81,1
1743023402,2025-03-26 22:10,0.00,871.95,894.36,186,-80.59,nan,-81,1
1743023702,2025-03-26 22:15,0.00,863.71,886.12,186,-144.60,nan,-81,1
1743024003,2025-03-26 22:20,0.00,795.77,818.18,186,-80.59,nan,-82,1
1743024303,2025-03-26 22:25,0.00,795.77,818.18,186,-129.13,nan,-82,1
1743024603,2025-03-26 22:30,0.00,795.77,818.18,186,-76.73,nan,-81,1
1743024903,2025-03-26 22:35,0.00,865.88,888.29,186,-80.59,nan,-82,1
1743025203,2025-03-26 22:40,100.00,795.77,818.18,186,149.49,147.29,-81,1
1743025503,2025-03-26 22:45,0.00,871.69,894.10,186,-80.59,nan,-81,1
1743025803,2025-03-26 22:50,0.00,865.88,888.29,186,-129.13,nan,-82,1
1743026103,2025-03-26 22:55,0.00,776.34,798.75,186,-144.60,nan,-82,1
1743026403,2025-03-26 23:00,0.00,795.77,818.18,186,-143.31,nan,-82,1
1743026703,2025-03-26 23:05,0.00,865.88,888.29,186,-129.13,nan,-81,1
1743027003,2025-03-26 23:10,0.00,795.77,818.18,186,-66.58,nan,-82,1
1743027303,2025-03-26 23:15,0.00,985.49,1007.90,186,-76.73,nan,-81,1
1743027603,2025-03-26 23:20,0.00,774.60,797.01,186,-144.60,nan,-82,1
1743027904,2025-03-26 23:25,0.00,769.17,791.58,186,-66.58,nan,-82,1
1743028204,2025-03-26 23:30,0.00,865.58,887.99,186,-129.13,nan,-82,1
1743028504,2025-03-26 23:35,0.00,859.81,882.22,186,-80.59,nan,-81,1
1743028804,2025-03-26 23:40,0.00,880.88,903.29,186,-76.73,nan,-81,1
1743029104,2025-03-26 23:45,0.00,790.20,812.61,186,-129.13,nan,-82,1
1743029404,2025-03-26 23:50,0.00,865.58,887.99,186,-76.73,nan,-81,1
1743029704,2025-03-26 23:55,0.00,1237.10,1259.51,186,-143.31,nan,-81,1