1743202955,2025-03-29 00:02,0.00,567.80,590.21,186,-129.13,nan,-84,1
1743203255,2025-03-29 00:07,5.20,567.80,590.21,186,-51.12,-73.42,-83,1
1743203555,2025-03-29 00:12,0.00,621.80,644.21,186,-80.59,nan,-83,1
1743203855,2025-03-29 00:17,2.49,615.72,638.13,186,-51.12,-78.19,-83,1
1743204155,2025-03-29 00:22,0.00,611.62,634.03,186,-144.60,nan,-83,1
1743204456,2025-03-29 00:27,0.00,882.37,904.78,186,-129.13,nan,-83,1
1743204756,2025-03-29 00:32,0.00,562.25,584.66,186,-76.73,nan,-82,1
1743205056,2025-03-29 00:37,29.55,611.62,634.03,186,-20.20,-33.47,-82,1
1743205356,2025-03-29 00:42,0.00,660.73,683.14,186,-80.59,nan,-83,1
1743205656,2025-03-29 00:47,27.57,547.37,569.78,186,-20.20,-34.18,-83,1
1743205956,2025-03-29 00:52,0.00,562.25,584.66,186,-129.13,nan,-83,1
1743206256,2025-03-29 00:57,0.00,547.37,569.78,186,-80.59,nan,-82,1
1743206556,2025-03-29 01:02,0.00,611.62,634.03,186,-80.59,nan,-83,1
1743206856,2025-03-29 01:07,0.00,615.72,638.13,186,-144.60,nan,-82,1
1743207156,2025-03-29 01:12,0.00,547.37,569.78,186,-76.73,nan,-82,1
1743207456,2025-03-29 01:17,0.00,547.37,569.78,186,-76.73,nan,-82,1
1743207756,2025-03-29 01:22,0.00,562.25,584.66,186,-76.73,nan,-84,1
1743208056,2025-03-29 01:27,0.00,615.72,638.13,186,-144.60,nan,-82,1
1743208356,2025-03-29 01:32,0.00,654.21,676.62,186,-129.13,nan,-83,1
1743208656,2025-03-29 01:37,0.00,873.76,896.17,186,-129.13,nan,-82,1
1743208957,2025-03-29 01:42,100.00,556.71,579.12,186,149.49,147.29,-82,1
1743209257,2025-03-29 01:47,0.00,556.71,579.12,186,-143.31,nan,-83,1
1743209557,2025-03-29 01:52,0.00,541.98,564.39,186,-144.60,nan,-83,1
1743209857,2025-03-29 01:57,0.00,556.71,579.12,186,-129.13,nan,-83,1
1743210157,2025-03-29 02:02,0.00,609.65,632.06,186,-144.60,nan,-82,1
1743210457,2025-03-29 02:07,0.00,689.36,711.77,186,-80.59,nan,-82,1
1743210757,2025-03-29 02:12,0.00,541.98,564.39,186,-76.73,nan,-83,1
1743211057,2025-03-29 02:17,0.00,543.19,565.60,186,-129.13,nan,-83,1
1743211357,2025-03-29 02:22,0.00,556.71,579.12,186,-144.60,nan,-83,1
1743211657,2025-03-29 02:27,0.00,873.76,896.17,186,-76.73,nan,-83,1
1743211957,2025-03-29 02:32,0.00,541.98,564.39,186,-129.13,nan,-83,1
1743212257,2025-03-29 02:37,0.00,556.71,579.12,186,-144.60,nan,-82,1
1743212557,2025-03-29 02:42,0.00,536.58,558.99,186,-66.58,nan,-81,1
1743212857,2025-03-29 02:47,0.00,551.17,573.58,186,-80.59,nan,-83,1
1743213157,2025-03-29 02:52,0.00,551.17,573.58,186,-66.58,nan,-82,1
1743213457,2025-03-29 02:57,0.00,599.55,621.96,186,-144.60,nan,-82,1
1743213758,2025-03-29 03:02,0.00,536.58,558.99,186,-76.73,nan,-83,1
1743214058,2025-03-29 03:07,0.00,603.57,625.98,186,-144.60,nan,-83,1
1743214358,2025-03-29 03:12,0.00,599.55,621.96,186,-129.13,nan,-83,1
1743214658,2025-03-29 03:17,0.00,551.17,573.58,186,-144.60,nan,-83,1
1743214958,2025-03-29 03:22,0.00,599.55,621.96,186,-129.13,nan,-82,1
1743215258,2025-03-29 03:27,0.00,603.57,625.98,186,-129.13,nan,-83,1
1743215558,2025-03-29 03:32,43.11,603.57,625.98,186,-4.74,-15.39,-83,1
1743215858,2025-03-29 03:37,0.00,551.17,573.58,186,-143.31,nan,-82,1
1743216158,2025-03-29 03:42,0.00,551.17,573.58,186,-129.13,nan,-83,1
1743216458,2025-03-29 03:47,0.00,865.15,887.56,186,-144.60,nan,-83,1
1743216758,2025-03-29 03:52,0.00,675.64,698.05,186,-66.58,nan,-83,1
1743217058,2025-03-29 03:57,0.00,593.52,615.93,186,-129.13,nan,-83,1
1743217358,2025-03-29 04:02,0.00,532.38,554.79,186,-143.31,nan,-82,1
1743217658,2025-03-29 04:07,0.00,545.63,568.04,186,-80.59,nan,-84,1
1743217958,2025-03-29 04:12,0.00,597.50,619.91,186,-144.60,nan,-82,1
1743218258,2025-03-29 04:17,0.00,531.19,553.60,186,-144.60,nan,-82,1
1743218559,2025-03-29 04:22,0.00,624.44,646.85,186,-129.13,nan,-82,1
1743218859,2025-03-29 04:27,0.00,597.50,619.91,186,-76.73,nan,-81,1
1743219159,2025-03-29 04:32,0.00,593.52,615.93,186,-80.59,nan,-82,1
1743219459,2025-03-29 04:37,0.00,545.63,568.04,186,-144.60,nan,-86,1
1743219759,2025-03-29 04:42,0.00,531.19,553.60,186,-129.13,nan,-82,1
1743220059,2025-03-29 04:47,0.00,597.50,619.91,186,-129.13,nan,-82,1
1743220359,2025-03-29 04:52,0.00,545.63,568.04,186,-76.73,nan,-82,1
1743220659,2025-03-29 04:57,0.00,597.50,619.91,186,-144.60,nan,-83,1
1743220959,2025-03-29 05:02,100.00,593.52,615.93,186,149.49,147.29,-83,1
1743221259,2025-03-29 05:07,0.00,587.49,609.90,186,-144.60,nan,-82,1
1743221559,2025-03-29 05:12,0.00,540.09,562.49,186,-129.13,nan,-82,1
1743221859,2025-03-29 05:17,0.00,587.49,609.90,186,-129.13,nan,-83,1
1743222159,2025-03-29 05:22,0.00,540.09,562.49,186,-129.13,nan,-82,1
1743222459,2025-03-29 05:27,0.00,540.09,562.49,186,-76.73,nan,-83,1
1743222760,2025-03-29 05:32,16.17,587.49,609.90,186,-35.66,-52.41,-83,1
1743223060,2025-03-29 05:37,0.00,634.67,657.08,186,-80.59,nan,-82,1
1743223360,2025-03-29 05:42,0.00,525.80,548.21,186,-80.59,nan,-83,1
1743223660,2025-03-29 05:47,0.00,601.88,624.29,186,-129.13,nan,-83,1
1743223960,2025-03-29 05:52,100.00,540.09,562.49,186,149.49,147.29,-82,1
1743224260,2025-03-29 05:57,0.00,847.93,870.34,186,-76.73,nan,-83,1
1743224560,2025-03-29 06:02,0.00,847.93,870.34,186,-129.13,nan,-83,1
1743224860,2025-03-29 06:07,0.00,651.57,673.98,186,-129.13,nan,-83,1
1743225160,2025-03-29 06:12,0.00,540.09,562.49,186,-129.13,nan,-83,1
1743225460,2025-03-29 06:17,0.00,534.54,556.95,186,-129.13,nan,-83,1
1743225760,2025-03-29 06:22,100.00,534.54,556.95,186,149.49,147.29,-83,1
1743226060,2025-03-29 06:27,0.00,611.75,634.16,186,-144.60,nan,-85,1
1743226360,2025-03-29 06:32,0.00,520.41,542.82,186,-143.31,nan,-83,1
1743226660,2025-03-29 06:37,0.00,521.57,543.98,186,-144.60,nan,-83,1
1743226960,2025-03-29 06:42,0.00,534.54,556.95,186,-129.13,nan,-84,1
1743227261,2025-03-29 06:47,0.00,520.41,542.82,186,-129.13,nan,-84,1
1743227561,2025-03-29 06:52,0.00,520.41,542.82,186,-143.31,nan,-84,1
1743227861,2025-03-29 06:57,0.00,581.46,603.87,186,-80.59,nan,-82,1
1743228161,2025-03-29 07:02,0.00,628.16,650.57,186,-144.60,nan,-84,1
1743228461,2025-03-29 07:07,0.00,585.36,607.77,186,-76.73,nan,-86,1
1743228761,2025-03-29 07:12,0.00,585.36,607.77,186,-129.13,nan,-86,1
1743229061,2025-03-29 07:17,0.00,534.54,556.95,186,-144.60,nan,-85,1
1743229361,2025-03-29 07:22,0.00,521.57,543.98,186,-80.59,nan,-83,1
1743229661,2025-03-29 07:27,0.00,515.02,537.43,186,-80.59,nan,-84,1
1743229961,2025-03-29 07:32,0.00,579.29,601.70,186,-76.73,nan,-83,1
1743230261,2025-03-29 07:37,0.00,516.17,538.58,186,-129.13,nan,-82,1
1743230561,2025-03-29 07:42,16.08,579.29,601.70,186,-35.66,-52.45,-86,1
1743230861,2025-03-29 07:47,100.00,638.20,660.61,186,149.49,147.29,-84,1
1743231161,2025-03-29 07:52,0.00,575.43,597.84,186,-76.73,nan,-84,1
1743231461,2025-03-29 07:57,0.00,575.43,597.84,186,-80.59,nan,-83,1
1743231762,2025-03-29 08:02,0.00,575.43,597.84,186,-144.60,nan,-82,1
1743232062,2025-03-29 08:07,0.00,575.43,597.84,186,-76.73,nan,-84,1
1743232362,2025-03-29 08:12,0.00,579.29,601.70,186,-80.59,nan,-86,1
1743232662,2025-03-29 08:17,0.00,575.43,597.84,186,-144.60,nan,-86,1
1743232962,2025-03-29 08:22,0.00,529.01,551.42,186,-144.60,nan,-83,1
1743233262,2025-03-29 08:27,100.00,515.02,537.43,186,149.49,147.29,-86,1
1743233562,2025-03-29 08:32,0.00,529.01,551.42,186,-80.59,nan,-86,1
1743233862,2025-03-29 08:37,0.00,579.29,601.70,186,-144.60,nan,-83,1
1743234162,2025-03-29 08:42,0.00,573.22,595.63,186,-80.59,nan,-85,1
1743234462,2025-03-29 08:47,0.00,509.63,532.04,186,-129.13,nan,-84,1
1743234762,2025-03-29 08:52,0.00,523.47,545.88,186,-80.59,nan,-83,1
1743235062,2025-03-29 08:57,0.00,569.40,591.81,186,-129.13,nan,-85,1
1743235362,2025-03-29 09:02,0.00,523.47,545.88,186,-143.31,nan,-85,1
1743235662,2025-03-29 09:07,0.00,510.76,533.17,186,-76.73,nan,-85,1
1743235962,2025-03-29 09:12,0.00,523.47,545.88,186,-76.73,nan,-85,1
1743236262,2025-03-29 09:17,0.00,615.13,637.54,186,-76.73,nan,-87,1
1743236563,2025-03-29 09:22,0.00,573.22,595.63,186,-129.13,nan,-85,1
1743236863,2025-03-29 09:27,0.00,569.40,591.81,186,-129.13,nan,-84,1
1743237163,2025-03-29 09:32,100.00,573.22,595.63,186,149.49,147.29,-85,1
1743237463,2025-03-29 09:37,29.62,573.22,595.63,186,-20.20,-33.45,-87,1
1743237763,2025-03-29 09:42,0.00,509.63,532.04,186,-129.13,nan,-85,1
1743238063,2025-03-29 09:47,0.00,523.47,545.88,186,-129.13,nan,-86,1
1743238363,2025-03-29 09:52,0.00,504.24,526.65,186,-80.59,nan,-85,1
1743238663,2025-03-29 09:57,0.00,563.37,585.78,186,-80.59,nan,-84,1
1743238963,2025-03-29 10:02,29.55,563.37,585.78,186,-20.20,-33.47,-87,1
1743239263,2025-03-29 10:07,0.00,504.24,526.65,186,-144.60,nan,-86,1
1743239563,2025-03-29 10:12,0.00,567.15,589.56,186,-129.13,nan,-85,1
1743239863,2025-03-29 10:17,0.00,505.36,527.77,186,-76.73,nan,-84,1
1743240163,2025-03-29 10:22,0.00,563.37,585.78,186,-129.13,nan,-84,1
1743240463,2025-03-29 10:27,0.00,592.73,615.14,186,-80.59,nan,-84,1
1743240764,2025-03-29 10:32,0.00,517.93,540.34,186,-80.59,nan,-85,1
1743241064,2025-03-29 10:37,0.00,813.52,835.93,186,-51.12,nan,-83,1
1743241364,2025-03-29 10:42,0.00,813.52,835.93,186,-144.60,nan,-83,1
1743241664,2025-03-29 10:47,0.00,563.37,585.78,186,-144.60,nan,-85,1
1743241964,2025-03-29 10:52,0.00,563.37,585.78,186,-80.59,nan,-85,1
1743242264,2025-03-29 10:57,0.00,517.93,540.34,186,-76.73,nan,-83,1
1743242564,2025-03-29 11:02,0.00,557.35,579.76,186,-80.59,nan,-85,1
1743242864,2025-03-29 11:07,0.00,498.85,521.26,186,-66.58,nan,-83,1
1743243164,2025-03-29 11:12,0.00,512.39,534.80,186,-129.13,nan,-87,1
1743243464,2025-03-29 11:17,0.00,557.35,579.76,186,-80.59,nan,-83,1
1743243764,2025-03-29 11:22,0.00,498.85,521.26,186,-144.60,nan,-84,1
1743244064,2025-03-29 11:27,0.00,561.08,583.49,186,-129.13,nan,-82,1
1743244364,2025-03-29 11:32,0.00,512.39,534.80,186,-80.59,nan,-84,1
1743244664,2025-03-29 11:37,0.00,498.85,521.26,186,-76.73,nan,-83,1
1743244964,2025-03-29 11:42,16.08,561.08,583.49,186,-35.66,-52.45,-86,1
1743245265,2025-03-29 11:47,0.00,512.39,534.80,186,-144.60,nan,-84,1
1743245565,2025-03-29 11:52,100.00,586.39,608.80,186,149.49,147.29,-84,1
1743245865,2025-03-29 11:57,0.00,561.08,583.49,186,-129.13,nan,-83,1
1743246165,2025-03-29 12:02,0.00,618.16,640.57,186,-129.13,nan,-86,1
1743246465,2025-03-29 12:07,0.00,498.85,521.26,186,-144.60,nan,-83,1
1743246765,2025-03-29 12:12,0.00,498.85,521.26,186,-80.59,nan,-85,1
1743247065,2025-03-29 12:17,0.00,580.05,602.46,186,-80.59,nan,-83,1
1743247365,2025-03-29 12:22,0.00,551.32,573.73,186,-129.13,nan,-82,1
1743247665,2025-03-29 12:27,5.20,506.86,529.27,186,-51.12,-73.42,-87,1
1743247965,2025-03-29 12:32,43.11,555.02,577.43,186,-4.74,-15.39,-83,1
1743248265,2025-03-29 12:37,0.00,551.32,573.73,186,-144.60,nan,-86,1
1743248565,2025-03-29 12:42,0.00,506.86,529.27,186,-143.31,nan,-85,1
1743248865,2025-03-29 12:47,0.00,551.32,573.73,186,-76.73,nan,-86,1
1743249165,2025-03-29 12:52,0.00,494.56,516.97,186,-129.13,nan,-86,1
1743249465,2025-03-29 12:57,0.00,551.32,573.73,186,-143.31,nan,-83,1
1743249766,2025-03-29 13:02,0.00,493.46,515.87,186,-76.73,nan,-84,1
1743250066,2025-03-29 13:07,39.65,506.86,529.27,186,-4.74,-16.39,-83,1
1743250366,2025-03-29 13:12,0.00,493.46,515.87,186,-144.60,nan,-83,1
1743250666,2025-03-29 13:17,0.00,796.32,818.73,186,-66.58,nan,-85,1
1743250966,2025-03-29 13:22,100.00,506.86,529.27,186,149.49,147.29,-82,1
1743251266,2025-03-29 13:27,0.00,787.73,810.14,186,-76.73,nan,-85,1
1743251566,2025-03-29 13:32,0.00,545.30,567.71,186,-80.59,nan,-85,1
1743251866,2025-03-29 13:37,0.00,501.32,523.73,186,-76.73,nan,-83,1
1743252166,2025-03-29 13:42,0.00,548.95,571.36,186,-76.73,nan,-83,1
1743252466,2025-03-29 13:47,0.00,548.95,571.36,186,-80.59,nan,-87,1
1743252766,2025-03-29 13:52,0.00,545.30,567.71,186,-129.13,nan,-86,1
1743253066,2025-03-29 13:57,0.00,787.73,810.14,186,-81.75,nan,-84,1
1743253366,2025-03-29 14:02,0.00,501.32,523.73,186,-76.73,nan,-82,1
1743253666,2025-03-29 14:07,0.00,501.32,523.73,186,-144.60,nan,-83,1
1743253967,2025-03-29 14:12,0.00,548.95,571.36,186,-76.73,nan,-87,1
1743254267,2025-03-29 14:17,0.00,545.30,567.71,186,-129.13,nan,-83,1
1743254567,2025-03-29 14:22,0.00,545.30,567.71,186,-121.21,nan,-86,1
1743254867,2025-03-29 14:27,0.00,545.30,567.71,186,-76.73,nan,-83,1
1743255167,2025-03-29 14:32,0.00,620.80,643.21,186,-144.60,nan,-86,1
1743255467,2025-03-29 14:37,0.00,537.93,560.34,186,-129.13,nan,-83,1
1743255767,2025-03-29 14:42,0.00,779.13,801.54,186,-143.31,nan,-83,1
1743256067,2025-03-29 14:47,0.00,482.69,505.10,186,-121.21,nan,-82,1
1743256367,2025-03-29 14:52,0.00,482.69,505.10,186,-143.31,nan,-82,1
1743256667,2025-03-29 14:57,16.69,482.69,505.10,186,-35.66,-52.14,-84,1
1743256967,2025-03-29 15:02,0.00,542.89,565.30,186,-80.59,nan,-82,1
1743257267,2025-03-29 15:07,0.00,539.27,561.68,186,-76.73,nan,-83,1
1743257567,2025-03-29 15:12,0.00,495.79,518.19,186,-76.73,nan,-82,1
1743257867,2025-03-29 15:17,0.00,542.89,565.30,186,-80.59,nan,-82,1
1743258168,2025-03-29 15:22,0.00,482.69,505.10,186,-144.60,nan,-83,1
1743258468,2025-03-29 15:27,0.00,779.13,801.54,186,-144.60,nan,-86,1
1743258768,2025-03-29 15:32,0.00,539.27,561.68,186,-144.60,nan,-83,1
1743259068,2025-03-29 15:37,0.00,779.13,801.54,186,-144.60,nan,-82,1
1743259368,2025-03-29 15:42,0.00,779.13,801.54,186,-80.59,nan,-83,1
1743259668,2025-03-29 15:47,100.00,542.89,565.30,186,149.49,147.29,-82,1
1743259968,2025-03-29 15:52,0.00,477.30,499.71,186,-143.31,nan,-85,1
1743260268,2025-03-29 15:57,0.00,576.09,598.50,186,-143.31,nan,-82,1
1743260568,2025-03-29 16:02,0.00,490.25,512.66,186,-80.59,nan,-87,1
1743260868,2025-03-29 16:07,0.00,770.54,792.95,186,-51.12,nan,-82,1
1743261168,2025-03-29 16:12,0.00,536.82,559.23,186,-80.59,nan,-83,1
1743261468,2025-03-29 16:17,0.00,478.37,500.78,186,-80.59,nan,-86,1
1743261768,2025-03-29 16:22,0.00,770.54,792.95,186,-80.59,nan,-83,1
1743262068,2025-03-29 16:27,0.00,576.09,598.50,186,-129.13,nan,-82,1
1743262369,2025-03-29 16:32,0.00,576.09,598.50,186,-144.60,nan,-82,1
1743262669,2025-03-29 16:37,0.00,536.82,559.23,186,-129.13,nan,-82,1
1743262969,2025-03-29 16:42,0.00,536.82,559.23,186,-129.13,nan,-81,1
1743263269,2025-03-29 16:47,0.00,477.30,499.71,186,-129.13,nan,-83,1
1743263569,2025-03-29 16:52,0.00,490.25,512.66,186,-129.13,nan,-82,1
1743263869,2025-03-29 16:57,100.00,533.25,555.66,186,149.49,147.29,-83,1
1743264169,2025-03-29 17:02,0.00,527.23,549.64,186,-80.59,nan,-82,1
1743264469,2025-03-29 17:07,0.00,471.92,494.33,186,-76.73,nan,-82,1
1743264769,2025-03-29 17:12,0.00,471.92,494.33,186,-76.73,nan,-81,1
1743265069,2025-03-29 17:17,0.00,471.92,494.33,186,-143.31,nan,-83,1
1743265369,2025-03-29 17:22,0.00,471.92,494.33,186,-76.73,nan,-82,1
1743265669,2025-03-29 17:27,0.00,530.76,553.17,186,-76.73,nan,-83,1
1743265970,2025-03-29 17:32,0.00,530.76,553.17,186,-129.13,nan,-82,1
1743266270,2025-03-29 17:37,0.00,530.76,553.17,186,-80.59,nan,-82,1
1743266570,2025-03-29 17:42,0.00,484.72,507.13,186,-129.13,nan,-81,1
1743266870,2025-03-29 17:47,0.00,530.76,553.17,186,-144.60,nan,-82,1
1743267170,2025-03-29 17:52,0.00,761.95,784.36,186,-129.13,nan,-82,1
1743267470,2025-03-29 17:57,0.00,527.23,549.64,186,-129.13,nan,-83,1
1743267770,2025-03-29 18:02,0.00,484.72,507.13,186,-144.60,nan,-82,1
1743268070,2025-03-29 18:07,0.00,484.72,507.13,186,-76.73,nan,-82,1
1743268370,2025-03-29 18:12,0.00,521.21,543.62,186,-144.60,nan,-83,1
1743268670,2025-03-29 18:17,0.00,521.21,543.62,186,-129.13,nan,-83,1
1743268970,2025-03-29 18:22,0.00,593.41,615.82,186,-80.59,nan,-82,1
1743269270,2025-03-29 18:27,100.00,521.21,543.62,186,149.49,147.29,-83,1
1743269570,2025-03-29 18:32,0.00,479.19,501.59,186,-80.59,nan,-83,1
1743269870,2025-03-29 18:37,0.00,521.21,543.62,186,-129.13,nan,-82,1
1743270170,2025-03-29 18:42,0.00,753.37,775.78,186,-144.60,nan,-82,1
1743270470,2025-03-29 18:47,0.00,753.37,775.78,186,-129.13,nan,-83,1
1743270771,2025-03-29 18:52,0.00,524.70,547.11,186,-80.59,nan,-83,1
1743271071,2025-03-29 18:57,0.00,524.70,547.11,186,-76.73,nan,-82,1
1743271371,2025-03-29 19:02,0.00,524.70,547.11,186,-144.60,nan,-83,1
1743271671,2025-03-29 19:07,0.00,521.21,543.62,186,-76.73,nan,-83,1
1743271971,2025-03-29 19:12,0.00,479.19,501.59,186,-144.60,nan,-84,1
1743272271,2025-03-29 19:17,0.00,519.90,542.31,186,-129.13,nan,-83,1
1743272571,2025-03-29 19:22,0.00,473.65,496.06,186,-129.13,nan,-83,1
1743272871,2025-03-29 19:27,0.00,473.65,496.06,186,-80.59,nan,-83,1
1743273171,2025-03-29 19:32,0.00,515.19,537.60,186,-76.73,nan,-82,1
1743273471,2025-03-29 19:37,0.00,556.59,579.00,186,-80.59,nan,-83,1
1743273771,2025-03-29 19:42,0.00,515.19,537.60,186,-76.73,nan,-82,1
1743274071,2025-03-29 19:47,100.00,518.64,541.05,186,149.49,147.29,-82,1
1743274371,2025-03-29 19:52,100.00,461.15,483.56,186,149.49,147.29,-82,1
1743274672,2025-03-29 19:57,39.65,473.65,496.06,186,-4.74,-16.39,-82,1
1743274972,2025-03-29 20:02,0.00,473.65,496.06,186,-129.13,nan,-83,1
1743275272,2025-03-29 20:07,0.00,515.19,537.60,186,-144.60,nan,-82,1
1743275572,2025-03-29 20:12,0.00,462.18,484.59,186,-129.13,nan,-82,1
1743275872,2025-03-29 20:17,100.00,461.15,483.56,186,149.49,147.29,-82,1
1743276172,2025-03-29 20:22,0.00,462.18,484.59,186,-80.59,nan,-83,1
1743276472,2025-03-29 20:27,0.00,462.18,484.59,186,-76.73,nan,-83,1
1743276772,2025-03-29 20:32,0.00,518.64,541.05,186,-143.31,nan,-83,1
1743277072,2025-03-29 20:37,0.00,455.77,478.18,186,-80.59,nan,-83,1
1743277372,2025-03-29 20:42,0.00,468.12,490.53,186,-80.59,nan,-83,1
1743277672,2025-03-29 20:47,0.00,455.77,478.18,186,-76.73,nan,-83,1
1743277972,2025-03-29 20:52,0.00,468.12,490.53,186,-129.13,nan,-83,1
1743278272,2025-03-29 20:57,100.00,512.58,534.99,186,149.49,147.29,-83,1
1743278573,2025-03-29 21:02,0.00,455.77,478.18,186,-80.59,nan,-83,1
1743278873,2025-03-29 21:07,0.00,509.17,531.58,186,-80.59,nan,-83,1
1743279173,2025-03-29 21:12,0.00,564.77,587.18,186,-76.73,nan,-83,1
1743279473,2025-03-29 21:17,0.00,509.17,531.58,186,-144.60,nan,-83,1
1743279773,2025-03-29 21:22,0.00,512.58,534.99,186,-66.58,nan,-83,1
1743280073,2025-03-29 21:27,0.00,736.20,758.61,186,-76.73,nan,-83,1
1743280373,2025-03-29 21:32,0.00,468.12,490.53,186,-129.13,nan,-83,1
1743280673,2025-03-29 21:37,0.00,468.12,490.53,186,-129.13,nan,-83,1
1743280973,2025-03-29 21:42,0.00,468.12,490.53,186,-129.13,nan,-83,1
1743281273,2025-03-29 21:47,0.00,462.59,485.00,186,-76.73,nan,-83,1
1743281573,2025-03-29 21:52,0.00,503.15,525.56,186,-129.13,nan,-82,1
1743281873,2025-03-29 21:57,0.00,506.52,528.93,186,-129.13,nan,-83,1
1743282173,2025-03-29 22:02,0.00,572.88,595.29,186,-82.03,nan,-83,1
1743282473,2025-03-29 22:07,0.00,450.39,472.80,186,-129.13,nan,-82,1
1743282774,2025-03-29 22:12,0.00,450.39,472.80,186,-76.73,nan,-83,1
1743283074,2025-03-29 22:17,27.57,450.39,472.80,186,-20.20,-34.18,-83,1
1743283374,2025-03-29 22:22,0.00,515.47,537.88,186,-80.59,nan,-83,1
1743283674,2025-03-29 22:27,0.00,450.39,472.80,186,-144.60,nan,-83,1
1743283974,2025-03-29 22:32,0.00,506.52,528.93,186,-144.60,nan,-83,1
1743284274,2025-03-29 22:37,0.00,501.89,524.30,186,-143.31,nan,-83,1
1743284574,2025-03-29 22:42,0.00,727.62,750.02,186,-80.59,nan,-82,1
1743284874,2025-03-29 22:47,0.00,503.15,525.56,186,-80.59,nan,-83,1
1743285174,2025-03-29 22:52,0.00,503.15,525.56,186,-144.60,nan,-83,1
1743285474,2025-03-29 22:57,0.00,500.46,522.87,186,-144.60,nan,-84,1
1743285774,2025-03-29 23:02,0.00,500.46,522.87,186,-76.73,nan,-83,1
1743286075,2025-03-29 23:07,0.00,446.00,468.40,186,-144.60,nan,-84,1
1743286375,2025-03-29 23:12,0.00,497.13,519.54,186,-80.59,nan,-83,1
1743286675,2025-03-29 23:17,0.00,500.46,522.87,186,-80.59,nan,-83,1
1743286975,2025-03-29 23:22,0.00,457.06,479.47,186,-144.60,nan,-83,1
1743287275,2025-03-29 23:27,0.00,445.01,467.41,186,-144.60,nan,-83,1
1743287575,2025-03-29 23:32,0.00,500.46,522.87,186,-144.60,nan,-83,1
1743287875,2025-03-29 23:37,0.00,719.04,741.44,186,-144.60,nan,-84,1
1743288175,2025-03-29 23:42,0.00,497.13,519.54,186,-80.59,nan,-84,1
1743288475,2025-03-29 23:47,0.00,523.05,545.46,186,-144.60,nan,-83,1
1743288775,2025-03-29 23:52,0.00,445.01,467.41,186,-144.60,nan,-83,1
1743289075,2025-03-29 23:57,0.00,445.01,467.41,186,-144.60,nan,-83,1