1743804254,2025-04-05 00:04,0.00,1183.55,1205.96,186,-129.13,nan,-77,1
1743804554,2025-04-05 00:09,0.00,1356.48,1378.89,186,-129.13,nan,-77,1
1743804854,2025-04-05 00:14,0.00,1323.91,1346.32,186,-129.13,nan,-76,1
1743805154,2025-04-05 00:19,0.00,1178.07,1200.48,186,-76.73,nan,-77,1
1743805454,2025-04-05 00:24,0.00,1326.64,1349.05,186,-80.59,nan,-76,1
1743805754,2025-04-05 00:29,0.00,1210.52,1232.93,186,-60.71,nan,-77,1
1743806054,2025-04-05 00:34,0.00,1210.52,1232.93,186,-76.73,nan,-77,1
1743806355,2025-04-05 00:39,0.00,1326.64,1349.05,186,-80.59,nan,-76,1
1743806655,2025-04-05 00:44,0.00,1326.64,1349.05,186,-129.13,nan,-76,1
1743806955,2025-04-05 00:49,0.00,1326.64,1349.05,186,-144.60,nan,-77,1
1743807255,2025-04-05 00:54,0.00,1500.19,1522.60,186,-129.13,nan,-77,1
1743807555,2025-04-05 00:59,0.00,1326.64,1349.05,186,-129.13,nan,-78,1
1743807855,2025-04-05 01:04,29.62,1326.64,1349.05,186,-20.20,-33.45,-76,1
1743808155,2025-04-05 01:09,0.00,1326.64,1349.05,186,-144.60,nan,-76,1
1743808455,2025-04-05 01:14,0.00,1893.97,1916.38,186,-129.13,nan,-76,1
1743808755,2025-04-05 01:19,0.00,1180.74,1203.15,186,-144.60,nan,-77,1
1743809055,2025-04-05 01:24,0.00,1178.07,1200.48,186,-129.13,nan,-76,1
1743809355,2025-04-05 01:29,0.00,1326.64,1349.05,186,-144.60,nan,-76,1
1743809655,2025-04-05 01:34,0.00,1885.14,1907.55,186,-80.59,nan,-77,1
1743809955,2025-04-05 01:39,0.00,1308.98,1331.39,186,-76.73,nan,-77,1
1743810256,2025-04-05 01:44,0.00,1172.59,1195.00,186,-129.13,nan,-78,1
1743810556,2025-04-05 01:49,0.00,1204.88,1227.29,186,-80.59,nan,-77,1
1743810856,2025-04-05 01:54,0.00,1204.88,1227.29,186,-144.60,nan,-78,1
1743811156,2025-04-05 01:59,0.00,1172.59,1195.00,186,-129.13,nan,-78,1
1743811456,2025-04-05 02:04,0.00,1204.88,1227.29,186,-129.13,nan,-76,1
1743811756,2025-04-05 02:09,0.00,1311.63,1334.03,186,-144.60,nan,-78,1
1743812056,2025-04-05 02:14,0.00,1454.91,1477.32,186,-129.13,nan,-77,1
1743812356,2025-04-05 02:19,0.00,1320.46,1342.87,186,-129.13,nan,-78,1
1743812656,2025-04-05 02:24,0.00,1172.59,1195.00,186,-129.13,nan,-77,1
1743812956,2025-04-05 02:29,0.00,1885.14,1907.55,186,-80.59,nan,-77,1
1743813256,2025-04-05 02:34,0.00,1204.88,1227.29,186,-76.73,nan,-76,1
1743813556,2025-04-05 02:39,0.00,1311.63,1334.03,186,-80.59,nan,-76,1
1743813856,2025-04-05 02:44,0.00,1314.28,1336.69,186,-144.60,nan,-77,1
1743814156,2025-04-05 02:49,0.00,1167.12,1189.53,186,-144.60,nan,-77,1
1743814457,2025-04-05 02:54,0.00,1167.12,1189.53,186,-129.13,nan,-76,1
1743814757,2025-04-05 02:59,28.20,1199.25,1221.66,186,-20.20,-33.95,-78,1
1743815057,2025-04-05 03:04,0.00,1305.49,1327.90,186,-76.73,nan,-76,1
1743815357,2025-04-05 03:09,0.00,1199.25,1221.66,186,-144.60,nan,-76,1
1743815657,2025-04-05 03:14,0.00,1199.25,1221.66,186,-129.13,nan,-76,1
1743815957,2025-04-05 03:19,0.00,1167.12,1189.53,186,-144.60,nan,-76,1
1743816257,2025-04-05 03:24,0.00,1305.49,1327.90,186,-144.60,nan,-77,1
1743816557,2025-04-05 03:29,0.00,1169.76,1192.17,186,-129.13,nan,-77,1
1743816857,2025-04-05 03:34,38.41,1167.12,1189.53,186,-4.74,-16.77,-75,1
1743817157,2025-04-05 03:39,0.00,1167.12,1189.53,186,-80.59,nan,-77,1
1743817457,2025-04-05 03:44,0.00,1305.49,1327.90,186,-144.60,nan,-78,1
1743817757,2025-04-05 03:49,0.00,1314.28,1336.69,186,-129.13,nan,-78,1
1743818057,2025-04-05 03:54,0.00,1299.35,1321.76,186,-80.59,nan,-77,1
1743818358,2025-04-05 03:59,0.00,1299.35,1321.76,186,-144.60,nan,-77,1
1743818658,2025-04-05 04:04,0.00,1193.62,1216.03,186,-80.59,nan,-77,1
1743818958,2025-04-05 04:09,0.00,1308.10,1330.51,186,-143.31,nan,-77,1
1743819258,2025-04-05 04:14,0.00,1161.64,1184.05,186,-143.31,nan,-76,1
1743819558,2025-04-05 04:19,0.00,1193.62,1216.03,186,-129.13,nan,-77,1
1743819858,2025-04-05 04:24,0.00,1299.35,1321.76,186,-144.60,nan,-76,1
1743820158,2025-04-05 04:29,0.00,1193.62,1216.03,186,-129.13,nan,-77,1
1743820458,2025-04-05 04:34,0.00,1867.49,1889.90,186,-144.60,nan,-77,1
1743820758,2025-04-05 04:39,0.00,1299.35,1321.76,186,-144.60,nan,-76,1
1743821058,2025-04-05 04:44,0.00,1308.10,1330.51,186,-129.13,nan,-77,1
1743821358,2025-04-05 04:49,0.00,1161.64,1184.05,186,-76.73,nan,-76,1
1743821658,2025-04-05 04:54,0.00,1867.49,1889.90,186,-80.59,nan,-77,1
1743821958,2025-04-05 04:59,0.00,1193.62,1216.03,186,-144.60,nan,-76,1
1743822258,2025-04-05 05:04,0.00,1193.62,1216.03,186,-129.13,nan,-76,1
1743822558,2025-04-05 05:09,0.00,1293.21,1315.62,186,-144.60,nan,-76,1
1743822859,2025-04-05 05:14,0.00,1187.99,1210.40,186,-80.59,nan,-75,1
1743823159,2025-04-05 05:19,0.00,1858.67,1881.08,186,-144.60,nan,-76,1
1743823459,2025-04-05 05:24,100.00,1397.32,1419.73,186,149.49,147.29,-76,1
1743823759,2025-04-05 05:29,0.00,1301.92,1324.33,186,-80.59,nan,-76,1
1743824059,2025-04-05 05:34,0.00,1301.92,1324.33,186,-80.59,nan,-77,1
1743824359,2025-04-05 05:39,0.00,1293.21,1315.62,186,-80.59,nan,-75,1
1743824659,2025-04-05 05:44,0.00,1156.16,1178.57,186,-76.73,nan,-76,1
1743824959,2025-04-05 05:49,0.00,1156.16,1178.57,186,-80.59,nan,-76,1
1743825259,2025-04-05 05:54,0.00,1858.67,1881.08,186,-144.60,nan,-76,1
1743825559,2025-04-05 05:59,0.00,1301.92,1324.33,186,-144.60,nan,-75,1
1743825859,2025-04-05 06:04,0.00,1158.78,1181.19,186,-129.13,nan,-75,1
1743826159,2025-04-05 06:09,0.00,1301.92,1324.33,186,-129.13,nan,-76,1
1743826459,2025-04-05 06:14,0.00,1156.16,1178.57,186,-129.13,nan,-75,1
1743826759,2025-04-05 06:19,0.00,1295.74,1318.15,186,-76.73,nan,-76,1
1743827059,2025-04-05 06:24,0.00,1153.29,1175.70,186,-129.13,nan,-76,1
1743827360,2025-04-05 06:29,0.00,1182.36,1204.77,186,-129.13,nan,-76,1
1743827660,2025-04-05 06:34,0.00,1150.68,1173.09,186,-144.60,nan,-76,1
1743827960,2025-04-05 06:39,0.00,1295.74,1318.15,186,-129.13,nan,-76,1
1743828260,2025-04-05 06:44,0.00,1150.68,1173.09,186,-80.59,nan,-75,1
1743828560,2025-04-05 06:49,0.00,1849.85,1872.26,186,-129.13,nan,-76,1
1743828860,2025-04-05 06:54,0.00,1287.07,1309.48,186,-129.13,nan,-76,1
1743829160,2025-04-05 06:59,0.00,1287.07,1309.48,186,-144.60,nan,-76,1
1743829460,2025-04-05 07:04,0.00,1287.07,1309.48,186,-80.59,nan,-76,1
1743829760,2025-04-05 07:09,0.00,1287.07,1309.48,186,-80.59,nan,-77,1
1743830060,2025-04-05 07:14,0.00,1150.68,1173.09,186,-80.59,nan,-76,1
1743830360,2025-04-05 07:19,0.00,1849.85,1872.26,186,-129.13,nan,-76,1
1743830660,2025-04-05 07:24,0.00,1283.84,1306.25,186,-129.13,nan,-77,1
1743830960,2025-04-05 07:29,100.00,1176.73,1199.14,186,149.49,147.29,-77,1
1743831261,2025-04-05 07:34,0.00,1145.21,1167.62,186,-76.73,nan,-76,1
1743831561,2025-04-05 07:39,0.00,1384.05,1406.46,186,-129.13,nan,-77,1
1743831861,2025-04-05 07:44,0.00,1289.56,1311.97,186,-129.13,nan,-77,1
1743832161,2025-04-05 07:49,0.00,1145.21,1167.62,186,-76.73,nan,-78,1
1743832461,2025-04-05 07:54,0.00,1280.94,1303.35,186,-129.13,nan,-77,1
1743832761,2025-04-05 07:59,0.00,1289.56,1311.97,186,-144.60,nan,-79,1
1743833061,2025-04-05 08:04,0.00,1145.21,1167.62,186,-143.31,nan,-77,1
1743833361,2025-04-05 08:09,0.00,1289.56,1311.97,186,-129.13,nan,-76,1
1743833661,2025-04-05 08:14,0.00,1280.94,1303.35,186,-129.13,nan,-76,1
1743833961,2025-04-05 08:19,0.00,1420.84,1443.25,186,-129.13,nan,-77,1
1743834261,2025-04-05 08:24,0.00,1176.73,1199.14,186,-129.13,nan,-77,1
1743834561,2025-04-05 08:29,16.72,1176.73,1199.14,186,-35.66,-52.12,-77,1
1743834861,2025-04-05 08:34,0.00,1176.73,1199.14,186,-76.73,nan,-77,1
1743835161,2025-04-05 08:39,0.00,1176.73,1199.14,186,-129.13,nan,-76,1
1743835461,2025-04-05 08:44,38.41,1139.73,1162.14,186,-4.74,-16.77,-76,1
1743835762,2025-04-05 08:49,0.00,1283.39,1305.80,186,-82.03,nan,-77,1
1743836062,2025-04-05 08:54,0.00,1832.22,1854.63,186,-129.13,nan,-77,1
1743836362,2025-04-05 08:59,0.00,1171.10,1193.51,186,-144.60,nan,-76,1
1743836662,2025-04-05 09:04,100.00,1171.10,1193.51,186,149.49,147.29,-76,1
1743836962,2025-04-05 09:09,0.00,1274.80,1297.21,186,-76.73,nan,-77,1
1743837262,2025-04-05 09:14,0.00,1283.39,1305.80,186,-76.73,nan,-77,1
1743837562,2025-04-05 09:19,0.00,1171.10,1193.51,186,-129.13,nan,-78,1
1743837862,2025-04-05 09:24,43.11,1283.39,1305.80,186,-4.74,-15.39,-77,1
1743838162,2025-04-05 09:29,0.00,1139.73,1162.14,186,-143.31,nan,-76,1
1743838462,2025-04-05 09:34,0.00,1139.73,1162.14,186,-129.13,nan,-77,1
1743838762,2025-04-05 09:39,0.00,1274.80,1297.21,186,-144.60,nan,-76,1
1743839062,2025-04-05 09:44,0.00,1171.10,1193.51,186,-129.13,nan,-77,1
1743839362,2025-04-05 09:49,0.00,1331.61,1354.02,186,-144.60,nan,-78,1
1743839662,2025-04-05 09:54,43.66,1299.87,1322.28,186,-4.74,-15.24,-76,1
1743839962,2025-04-05 09:59,0.00,1268.67,1291.08,186,-143.31,nan,-76,1
1743840263,2025-04-05 10:04,0.00,1823.41,1845.82,186,-76.73,nan,-78,1
1743840563,2025-04-05 10:09,0.00,1268.67,1291.08,186,-80.59,nan,-76,1
1743840863,2025-04-05 10:14,0.00,1134.26,1156.67,186,-129.13,nan,-77,1
1743841163,2025-04-05 10:19,0.00,1165.47,1187.88,186,-144.60,nan,-77,1
1743841463,2025-04-05 10:24,0.00,1134.26,1156.67,186,-80.59,nan,-76,1
1743841763,2025-04-05 10:29,0.00,1134.26,1156.67,186,-129.13,nan,-77,1
1743842063,2025-04-05 10:34,0.00,1165.47,1187.88,186,-144.60,nan,-76,1
1743842363,2025-04-05 10:39,0.00,1370.78,1393.19,186,-144.60,nan,-78,1
1743842663,2025-04-05 10:44,0.00,1134.26,1156.67,186,-129.13,nan,-76,1
1743843263,2025-04-05 10:54,0.00,1268.67,1291.08,186,-80.59,nan,-75,1
1743843563,2025-04-05 10:59,0.00,1165.47,1187.88,186,-144.60,nan,-76,1
1743843863,2025-04-05 11:04,0.00,1159.84,1182.25,186,-129.13,nan,-77,1
1743844163,2025-04-05 11:09,0.00,1128.79,1151.19,186,-76.73,nan,-76,1
1743844463,2025-04-05 11:14,0.00,1814.59,1837.00,186,-144.60,nan,-76,1
1743844764,2025-04-05 11:19,0.00,1262.54,1284.94,186,-76.73,nan,-76,1
1743845064,2025-04-05 11:24,0.00,1159.84,1182.25,186,-144.60,nan,-76,1
1743845364,2025-04-05 11:29,0.00,1262.54,1284.94,186,-144.60,nan,-75,1
1743845664,2025-04-05 11:34,0.00,1364.15,1386.56,186,-121.21,nan,-77,1
1743845964,2025-04-05 11:39,0.00,1128.79,1151.19,186,-129.13,nan,-75,1
1743846264,2025-04-05 11:44,0.00,1159.84,1182.25,186,-129.13,nan,-77,1
1743846564,2025-04-05 11:49,0.00,1814.59,1837.00,186,-76.73,nan,-78,1
1743846864,2025-04-05 11:54,0.00,1128.79,1151.19,186,-144.60,nan,-77,1
1743847164,2025-04-05 11:59,0.00,1814.59,1837.00,186,-129.13,nan,-77,1
1743847464,2025-04-05 12:04,42.89,1262.54,1284.94,186,-4.74,-15.45,-78,1
1743847764,2025-04-05 12:09,0.00,1262.54,1284.94,186,-80.59,nan,-77,1
1743848364,2025-04-05 12:19,0.00,1256.40,1278.81,186,-129.13,nan,-77,1
1743848664,2025-04-05 12:24,0.00,1170.35,1192.75,186,-80.59,nan,-77,1
1743848965,2025-04-05 12:29,0.00,1154.22,1176.63,186,-129.13,nan,-75,1
1743849265,2025-04-05 12:34,0.00,1393.60,1416.01,186,-80.59,nan,-76,1
1743849565,2025-04-05 12:39,0.00,1256.40,1278.81,186,-121.21,nan,-76,1
1743849865,2025-04-05 12:44,0.00,1312.38,1334.79,186,-129.13,nan,-76,1
1743850165,2025-04-05 12:49,0.00,1256.40,1278.81,186,-129.13,nan,-77,1
1743850465,2025-04-05 12:54,0.00,1256.40,1278.81,186,-76.73,nan,-76,1
1743850765,2025-04-05 12:59,0.00,1123.31,1145.72,186,-129.13,nan,-76,1
1743851065,2025-04-05 13:04,0.00,1154.22,1176.63,186,-81.75,nan,-77,1
1743851365,2025-04-05 13:09,0.00,1256.40,1278.81,186,-80.59,nan,-77,1
1743851665,2025-04-05 13:14,39.65,1154.22,1176.63,186,-4.74,-16.39,-75,1
1743851965,2025-04-05 13:19,0.00,1154.22,1176.63,186,-144.60,nan,-76,1
1743852265,2025-04-05 13:24,0.00,1154.22,1176.63,186,-129.13,nan,-77,1
1743852565,2025-04-05 13:29,0.00,1117.84,1140.25,186,-144.60,nan,-77,1
1743852865,2025-04-05 13:34,0.00,1250.27,1272.68,186,-80.59,nan,-77,1
1743853165,2025-04-05 13:39,0.00,1258.69,1281.10,186,-144.60,nan,-77,1
1743853466,2025-04-05 13:44,0.00,1117.84,1140.25,186,-144.60,nan,-77,1
1743853766,2025-04-05 13:49,0.00,1423.26,1445.67,186,-144.60,nan,-76,1
1743854066,2025-04-05 13:54,0.00,1117.84,1140.25,186,-144.60,nan,-76,1
1743854366,2025-04-05 13:59,0.00,1117.84,1140.25,186,-129.13,nan,-77,1
1743854666,2025-04-05 14:04,0.00,1796.97,1819.38,186,-76.73,nan,-77,1
1743854966,2025-04-05 14:09,0.00,1148.59,1171.00,186,-129.13,nan,-76,1
1743855266,2025-04-05 14:14,0.00,1117.84,1140.25,186,-81.75,nan,-76,1
1743855566,2025-04-05 14:19,2.49,1258.69,1281.10,186,-51.12,-78.19,-75,1
1743855866,2025-04-05 14:24,0.00,1148.59,1171.00,186,-144.60,nan,-76,1
1743856166,2025-04-05 14:29,0.00,1250.27,1272.68,186,-129.13,nan,-76,1
1743856466,2025-04-05 14:34,0.00,1117.84,1140.25,186,-129.13,nan,-75,1
1743856766,2025-04-05 14:39,0.00,1788.17,1810.58,186,-80.59,nan,-77,1
1743857066,2025-04-05 14:44,0.00,1142.97,1165.38,186,-129.13,nan,-76,1
1743857367,2025-04-05 14:49,0.00,1112.37,1134.78,186,-82.03,nan,-77,1
1743857667,2025-04-05 14:54,0.00,1788.17,1810.58,186,-76.73,nan,-77,1
1743857967,2025-04-05 14:59,0.00,1158.94,1181.34,186,-76.73,nan,-76,1
1743858267,2025-04-05 15:04,0.00,1252.52,1274.93,186,-129.13,nan,-77,1
1743858567,2025-04-05 15:09,0.00,1252.52,1274.93,186,-144.60,nan,-76,1
1743858867,2025-04-05 15:14,0.00,1142.97,1165.38,186,-144.60,nan,-76,1
1743859167,2025-04-05 15:19,0.00,1788.17,1810.58,186,-129.13,nan,-77,1
1743859467,2025-04-05 15:24,0.00,1112.37,1134.78,186,-144.60,nan,-76,1
1743859767,2025-04-05 15:29,0.00,1142.97,1165.38,186,-80.59,nan,-76,1
1743860067,2025-04-05 15:34,0.00,1112.37,1134.78,186,-129.13,nan,-77,1
1743860367,2025-04-05 15:39,0.00,1244.14,1266.55,186,-129.13,nan,-75,1
1743860667,2025-04-05 15:44,0.00,1244.14,1266.55,186,-80.59,nan,-76,1
1743860967,2025-04-05 15:49,0.00,1788.17,1810.58,186,-80.59,nan,-76,1
1743861267,2025-04-05 15:54,0.00,1238.01,1260.42,186,-144.60,nan,-77,1
1743861568,2025-04-05 15:59,0.00,1238.01,1260.42,186,-144.60,nan,-77,1
1743861868,2025-04-05 16:04,0.00,1238.01,1260.42,186,-144.60,nan,-78,1
1743862168,2025-04-05 16:09,0.00,1238.01,1260.42,186,-82.03,nan,-78,1
1743862468,2025-04-05 16:14,0.00,1137.34,1159.75,186,-76.73,nan,-76,1
1743862768,2025-04-05 16:19,16.69,1106.90,1129.31,186,-35.66,-52.14,-77,1
1743863068,2025-04-05 16:24,100.00,1106.90,1129.31,186,149.49,147.29,-76,1
1743863368,2025-04-05 16:29,0.00,1238.01,1260.42,186,-76.73,nan,-75,1
1743863668,2025-04-05 16:34,0.00,1779.36,1801.77,186,-76.73,nan,-75,1
1743863968,2025-04-05 16:39,100.00,1106.90,1129.31,186,149.49,147.29,-76,1
1743864268,2025-04-05 16:44,0.00,1238.01,1260.42,186,-129.13,nan,-76,1
1743864568,2025-04-05 16:49,0.00,1106.90,1129.31,186,-144.60,nan,-76,1
1743864868,2025-04-05 16:54,0.00,1137.34,1159.75,186,-76.73,nan,-76,1
1743865168,2025-04-05 16:59,0.00,1779.36,1801.77,186,-80.59,nan,-76,1
1743865468,2025-04-05 17:04,0.00,1101.43,1123.84,186,-144.60,nan,-76,1
1743865768,2025-04-05 17:09,0.00,1131.72,1154.13,186,-129.13,nan,-75,1
1743866068,2025-04-05 17:14,0.00,1101.43,1123.84,186,-144.60,nan,-77,1
1743866369,2025-04-05 17:19,0.00,1231.88,1254.29,186,-129.13,nan,-77,1
1743866669,2025-04-05 17:24,0.00,1147.53,1169.94,186,-144.60,nan,-76,1
1743866969,2025-04-05 17:29,0.00,1240.18,1262.59,186,-144.60,nan,-77,1
1743867269,2025-04-05 17:34,0.00,1231.88,1254.29,186,-76.73,nan,-75,1
1743867569,2025-04-05 17:39,2.49,1240.18,1262.59,186,-51.12,-78.19,-76,1
1743867869,2025-04-05 17:44,0.00,1240.18,1262.59,186,-144.60,nan,-78,1
1743868169,2025-04-05 17:49,0.00,1770.56,1792.97,186,-76.73,nan,-77,1
1743868469,2025-04-05 17:54,0.00,1275.03,1297.44,186,-80.59,nan,-77,1
1743868769,2025-04-05 17:59,0.00,1770.56,1792.97,186,-144.60,nan,-77,1
1743869069,2025-04-05 18:04,0.00,1101.43,1123.84,186,-129.13,nan,-76,1
1743869369,2025-04-05 18:09,0.00,1231.88,1254.29,186,-144.60,nan,-76,1
1743869669,2025-04-05 18:14,0.00,1126.10,1148.51,186,-80.59,nan,-77,1
1743869969,2025-04-05 18:19,0.00,1126.10,1148.51,186,-129.13,nan,-78,1
1743870269,2025-04-05 18:24,100.00,1223.29,1245.70,186,149.49,147.29,-76,1
1743870570,2025-04-05 18:29,0.00,1126.10,1148.51,186,-144.60,nan,-76,1
1743870870,2025-04-05 18:34,0.00,1126.10,1148.51,186,-80.59,nan,-76,1
1743871170,2025-04-05 18:39,0.00,1234.01,1256.42,186,-144.60,nan,-75,1
1743871470,2025-04-05 18:44,0.00,1234.01,1256.42,186,-66.58,nan,-76,1
1743871770,2025-04-05 18:49,2.00,1126.10,1148.51,186,-55.40,-82.65,-76,1
1743872070,2025-04-05 18:54,100.00,1126.10,1148.51,186,149.49,147.29,-76,1
1743872370,2025-04-05 18:59,0.00,1126.10,1148.51,186,-129.13,nan,-76,1
1743872670,2025-04-05 19:04,0.00,1126.10,1148.51,186,-129.13,nan,-76,1
1743872970,2025-04-05 19:09,0.00,1225.76,1248.17,186,-80.59,nan,-76,1
1743873270,2025-04-05 19:14,100.00,1234.01,1256.42,186,149.49,147.29,-77,1
1743873570,2025-04-05 19:19,0.00,1225.76,1248.17,186,-129.13,nan,-76,1
1743873870,2025-04-05 19:24,0.00,1095.96,1118.37,186,-129.13,nan,-75,1
1743874170,2025-04-05 19:29,0.00,1219.63,1242.04,186,-144.60,nan,-76,1
1743874470,2025-04-05 19:34,0.00,1752.96,1775.37,186,-144.60,nan,-76,1
1743874770,2025-04-05 19:39,0.00,1283.35,1305.76,186,-129.13,nan,-77,1
1743875071,2025-04-05 19:44,0.00,1120.48,1142.89,186,-76.73,nan,-75,1
1743875371,2025-04-05 19:49,0.00,1219.63,1242.04,186,-76.73,nan,-76,1
1743875671,2025-04-05 19:54,0.00,1219.63,1242.04,186,-80.59,nan,-76,1
1743875971,2025-04-05 19:59,0.00,1090.49,1112.90,186,-144.60,nan,-76,1
1743876271,2025-04-05 20:04,0.00,1219.63,1242.04,186,-76.73,nan,-76,1
1743876571,2025-04-05 20:09,0.00,1092.95,1115.36,186,-144.60,nan,-76,1
1743876871,2025-04-05 20:14,0.00,1120.48,1142.89,186,-129.13,nan,-75,1
1743877171,2025-04-05 20:19,0.00,1090.49,1112.90,186,-144.60,nan,-76,1
1743877471,2025-04-05 20:24,100.00,1752.96,1775.37,186,149.49,147.29,-77,1
1743877771,2025-04-05 20:29,0.00,1283.35,1305.76,186,-129.13,nan,-76,1
1743878071,2025-04-05 20:34,100.00,1219.63,1242.04,186,149.49,147.29,-76,1
1743878371,2025-04-05 20:39,0.00,1114.86,1137.27,186,-80.59,nan,-76,1
1743878671,2025-04-05 20:44,0.00,1114.86,1137.27,186,-76.73,nan,-76,1
1743878972,2025-04-05 20:49,0.00,1744.16,1766.57,186,-80.59,nan,-77,1
1743879272,2025-04-05 20:54,0.00,1213.50,1235.91,186,-80.59,nan,-77,1
1743879572,2025-04-05 20:59,0.00,1213.50,1235.91,186,-144.60,nan,-77,1
1743879872,2025-04-05 21:04,0.00,1744.16,1766.57,186,-129.13,nan,-76,1
1743880172,2025-04-05 21:09,0.00,1114.86,1137.27,186,-76.73,nan,-76,1
1743880472,2025-04-05 21:14,0.00,1213.50,1235.91,186,-129.13,nan,-76,1
1743880772,2025-04-05 21:19,0.00,1744.16,1766.57,186,-76.73,nan,-78,1
1743881072,2025-04-05 21:24,0.00,1114.86,1137.27,186,-144.60,nan,-76,1
1743881372,2025-04-05 21:29,0.00,1087.47,1109.88,186,-80.59,nan,-77,1
1743881672,2025-04-05 21:34,0.00,1114.86,1137.27,186,-76.73,nan,-76,1
1743881972,2025-04-05 21:39,0.00,1221.67,1244.08,186,-80.59,nan,-76,1
1743882272,2025-04-05 21:44,100.00,1744.16,1766.57,186,149.49,147.29,-76,1
1743882573,2025-04-05 21:49,0.00,1109.24,1131.65,186,-80.59,nan,-76,1
1743882873,2025-04-05 21:54,0.00,1207.38,1229.79,186,-129.13,nan,-76,1
1743883173,2025-04-05 21:59,0.00,1215.51,1237.92,186,-76.73,nan,-75,1
1743883473,2025-04-05 22:04,0.00,1207.38,1229.79,186,-129.13,nan,-76,1
1743883773,2025-04-05 22:09,0.00,1079.56,1101.97,186,-129.13,nan,-77,1
1743884073,2025-04-05 22:14,0.00,1339.17,1361.58,186,-76.73,nan,-77,1
1743884373,2025-04-05 22:19,100.00,1109.24,1131.65,186,149.49,147.29,-76,1
1743884673,2025-04-05 22:24,0.00,1215.51,1237.92,186,-80.59,nan,-77,1
1743884973,2025-04-05 22:29,100.00,1109.24,1131.65,186,149.49,147.29,-77,1
1743885273,2025-04-05 22:34,0.00,1374.39,1396.80,186,-51.12,nan,-77,1
1743885573,2025-04-05 22:39,0.00,1304.51,1326.92,186,-76.73,nan,-77,1
1743885873,2025-04-05 22:44,0.00,1207.38,1229.79,186,-76.73,nan,-76,1
1743886174,2025-04-05 22:49,0.00,1109.24,1131.65,186,-76.73,nan,-76,1
1743886474,2025-04-05 22:54,0.00,1215.51,1237.92,186,-144.60,nan,-77,1
1743886774,2025-04-05 22:59,0.00,1726.57,1748.98,186,-129.13,nan,-76,1
1743887074,2025-04-05 23:04,0.00,1209.34,1231.75,186,-143.31,nan,-76,1
1743887374,2025-04-05 23:09,0.00,1074.09,1096.50,186,-144.60,nan,-77,1
1743887674,2025-04-05 23:14,0.00,1103.62,1126.03,186,-80.59,nan,-76,1
1743887974,2025-04-05 23:19,0.00,1726.57,1748.98,186,-76.73,nan,-77,1
1743888274,2025-04-05 23:24,0.00,1209.34,1231.75,186,-80.59,nan,-76,1
1743888574,2025-04-05 23:29,0.00,1103.62,1126.03,186,-129.13,nan,-76,1
1743888874,2025-04-05 23:34,0.00,1726.57,1748.98,186,-129.13,nan,-77,1
1743889174,2025-04-05 23:39,0.00,1209.34,1231.75,186,-129.13,nan,-76,1
1743889474,2025-04-05 23:44,0.00,1103.62,1126.03,186,-80.59,nan,-76,1
1743889774,2025-04-05 23:49,0.00,1726.57,1748.98,186,-144.60,nan,-76,1
1743890074,2025-04-05 23:54,0.00,1074.09,1096.50,186,-80.59,nan,-76,1
1743890375,2025-04-05 23:59,0.00,1209.34,1231.75,186,-80.59,nan,-76,1